CC, CREAM-USD End of Day and Historical Stock Data [CREAM]

02 Apr 2026

LAST: 0.6449	CHANGE: 0.01	OPEN: 0.5581	HIGH: 0.6486	ASK: 0.0000	VOLUME: 0
LAST: 0.6449	CHG(%): 0.86	PREV: 1.1443	LOW: 0.5581	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.5581	0.6486	0.5581	0.6449	0
01 Apr 26	0.5445	0.5632	0.4357	0.5581	40
31 Mar 26	0.4419	0.6805	0.4418	0.5445	136
30 Mar 26	0.5273	0.9721	0.2876	0.4419	217
27 Mar 26	0.5837	1.2599	0.5837	0.6580	31
26 Mar 26	0.6911	0.7000	0.5799	0.5837	0
25 Mar 26	0.7000	0.7001	0.5962	0.6911	0
24 Mar 26	0.6880	0.7002	0.6874	0.7000	0
23 Mar 26	0.7000	0.7002	0.6765	0.6880	884
20 Mar 26	0.7145	0.7231	0.7121	0.7125	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6449