CC, CREAM-USD End of Day and Historical Stock Data [CREAM]

07 Jan 2026

LAST: 0.6307	CHANGE: 0.45	OPEN: 0.6301	HIGH: 0.6477	ASK: 0.0000	VOLUME: 815
LAST: 0.6307	CHG(%): 3.26	PREV: 13.6889	LOW: 0.6289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.6301	0.6477	0.6289	0.6307	815
06 Jan 26	0.6553	0.6553	0.6134	0.6301	27.2K
05 Jan 26	1.1171	1.1191	0.6210	0.6553	39.8K
02 Jan 26	1.1179	1.1179	0.7021	1.0540	50.9K
30 Dec 25	0.9125	1.0072	0.7347	0.9777	56.0K
26 Dec 25	0.9122	1.0355	0.8877	1.0228	63.0K
24 Dec 25	1.0167	1.0999	0.9881	1.0673	58.2K
22 Dec 25	1.1133	1.1211	1.0982	1.1208	47.8K
19 Dec 25	1.0121	1.0874	1.0120	1.0841	47.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6307