CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

04 Sep 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 1.49	PREV: 0.0067	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0024	0.0024	0.0023	0.0023
03 Sep 26	0.0023	0.0024	0.0023	0.0024
02 Sep 26	0.0023	0.0023	0.0022	0.0023
31 Aug 26	0.0023	0.0023	0.0022	0.0023
28 Aug 26	0.0024	0.0024	0.0024	0.0024
27 Aug 26	0.0023	0.0024	0.0023	0.0024
26 Aug 26	0.0024	0.0024	0.0023	0.0023
25 Aug 26	0.0024	0.0024	0.0024	0.0024
21 Aug 26	0.0021	0.0023	0.0021	0.0023
20 Aug 26	0.0021	0.0021	0.0021	0.0021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023