CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

28 Oct 2026

LAST: 0.0023	CHANGE: 0.03	OPEN: 0.0023	HIGH: 0.1073	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 56.22	PREV: 0.0450	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0023	0.1073	0.0023	0.0023	0
27 Oct 26	0.0023	0.0024	0.0023	0.0023	0
23 Oct 26	0.0026	0.0027	0.0024	0.0025	2.9K
22 Oct 26	0.1122	0.1122	0.0024	0.0026	2.9K
21 Oct 26	0.0027	0.1126	0.0027	0.1122	0
20 Oct 26	0.0026	0.1091	0.0026	0.0027	0
19 Oct 26	0.0025	0.0026	0.0025	0.0026	0
16 Oct 26	0.0027	0.0027	0.0026	0.0026	0
15 Oct 26	0.0026	0.0027	0.0025	0.0027	0
13 Oct 26	0.0027	0.1109	0.0027	0.0027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023