CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

30 Mar 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0879	HIGH: 0.0901	ASK: 0.0000	VOLUME: 131
LAST: 0.0022	CHG(%): 2.74	PREV: 0.0875	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0879	0.0901	0.0022	0.0022	131
27 Mar 26	0.0916	0.0919	0.0247	0.0883	131
26 Mar 26	0.0950	0.0950	0.0907	0.0916	136
25 Mar 26	0.0939	0.0957	0.0938	0.0950	141
24 Mar 26	0.0023	0.0950	0.0023	0.0939	139
23 Mar 26	0.0904	0.0945	0.0023	0.0023	139
20 Mar 26	0.0023	0.0940	0.0023	0.0023	139
19 Mar 26	0.0023	0.0024	0.0022	0.0023	547
18 Mar 26	0.0025	0.0994	0.0023	0.0023	140
17 Mar 26	0.0026	0.0984	0.0025	0.0025	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022