CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

05 Jan 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.1240	ASK: 0.0000	VOLUME: 219
LAST: 0.0035	CHG(%): 2.74	PREV: 0.0875	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0432	0.1240	0.0034	0.0035	219
02 Jan 26	0.0032	0.1209	0.0032	0.0034	197
30 Dec 25	0.1160	0.1163	0.0032	0.0032	174
26 Dec 25	0.0032	0.0032	0.0032	0.0032	73
24 Dec 25	0.0032	0.1162	0.0032	0.0032	173
22 Dec 25	0.0033	0.0034	0.0032	0.0032	174
19 Dec 25	0.0033	0.1172	0.0031	0.0034	174
18 Dec 25	0.0032	0.0033	0.0032	0.0033	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035