CC, CVP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CVP-USD: PowerPool Concentrated Voting Power

12 Aug 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 19.7K
LAST: 0.0067	CHG(%): 2.74	PREV: 0.0875	LOW: 0.0067	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0068	0.0068	0.0067	0.0067	19.7K
11 Aug 25	0.0071	0.0071	0.0067	0.0068	31K
10 Aug 25	0.0068	0.0071	0.0067	0.0071	21.7K
09 Aug 25	0.0069	0.0072	0.0067	0.0068	15.2K
08 Aug 25	0.0068	0.0069	0.0067	0.0069	33.4K
07 Aug 25	0.0067	0.0068	0.0067	0.0068	20.3K
06 Aug 25	0.0067	0.0067	0.0067	0.0067	37.1K
05 Aug 25	0.0067	0.0068	0.0067	0.0067	18.6K
04 Aug 25	0.0069	0.0070	0.0067	0.0067	21K
03 Aug 25	0.0067	0.0069	0.0067	0.0069	21.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.09
MA200:	0.04
STO9:	69.77
RSI14:	42.06
WPR14:	-15.31
MTM14:	0.00
ROC14:	-0.04
Week High:	0.17
Week Low:	0.00
Month High:	0.17
Month Low:	0.00
Volatility:	20.07