CC, CTK4807-USD End of Day and Historical Stock Data [Shentu USD]

23 Oct 2026

LAST: 0.1132	CHANGE: 0.02	OPEN: 0.1113	HIGH: 0.1164	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.1132	CHG(%): 4.95	PREV: 0.3512	LOW: 0.1109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1113	0.1164	0.1109	0.1132	1.23M
22 Oct 26	0.1184	0.1190	0.1103	0.1113	1.27M
21 Oct 26	0.1162	0.1198	0.1158	0.1184	1.22M
20 Oct 26	0.1129	0.1168	0.1118	0.1162	1.36M
19 Oct 26	0.1131	0.1142	0.1105	0.1129	1.41M
16 Oct 26	0.1184	0.1226	0.1174	0.1214	1.63M
15 Oct 26	0.1230	0.1236	0.1139	0.1184	2.58M
13 Oct 26	0.1266	0.1421	0.1182	0.1242	19.57M
12 Oct 26	0.1325	0.1872	0.1114	0.1266	88.67M
11 Oct 26	0.1307	0.1348	0.1283	0.1325	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1132