CC, CTK4807-USD End of Day and Historical Stock Data [Shentu USD]

21 Oct 2026

LAST: 0.1184	CHANGE: 0.03	OPEN: 0.1162	HIGH: 0.1198	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.1184	CHG(%): 9.45	PREV: 0.3502	LOW: 0.1158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.1162	0.1198	0.1158	0.1184	1.22M
20 Oct 26	0.1129	0.1168	0.1118	0.1162	1.36M
19 Oct 26	0.1131	0.1142	0.1105	0.1129	1.41M
16 Oct 26	0.1184	0.1226	0.1174	0.1214	1.63M
15 Oct 26	0.1230	0.1236	0.1139	0.1184	2.58M
13 Oct 26	0.1266	0.1421	0.1182	0.1242	19.57M
12 Oct 26	0.1325	0.1872	0.1114	0.1266	88.67M
11 Oct 26	0.1307	0.1348	0.1283	0.1325	1.5M
09 Oct 26	0.1194	0.1323	0.1190	0.1323	1.64M
08 Oct 26	0.1246	0.1258	0.1149	0.1194	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1184