CC, CTK4807-USD End of Day and Historical Stock Data [Shentu USD]

09 Jan 2026

LAST: 0.2935	CHANGE: 0.03	OPEN: 0.2990	HIGH: 0.2997	ASK: 0.0000	VOLUME: 3.63M
LAST: 0.2935	CHG(%): 9.45	PREV: 0.3502	LOW: 0.2880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2990	0.2997	0.2880	0.2935	3.63M
07 Jan 26	0.3062	0.3176	0.2985	0.3148	3.88M
06 Jan 26	0.2933	0.3263	0.2912	0.3062	5.76M
05 Jan 26	0.2862	0.2957	0.2834	0.2933	3.43M
02 Jan 26	0.2693	0.2728	0.2657	0.2719	2.66M
30 Dec 25	0.2605	0.2728	0.2583	0.2666	3.17M
29 Dec 25	0.2669	0.2699	0.2595	0.2605	2.23M
26 Dec 25	0.2660	0.2734	0.2637	0.2723	2.11M
24 Dec 25	0.2613	0.2717	0.2591	0.2688	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2935