CC, COMET-USD End of Day and Historical Stock Data [Comet]

04 Sep 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 0
LAST: 0.0051	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0051	0.0051	0.0051	0.0051
03 Sep 26	0.0051	0.0051	0.0051	0.0051
02 Sep 26	0.0051	0.0051	0.0051	0.0051
31 Aug 26	0.0051	0.0051	0.0051	0.0051
28 Aug 26	0.0051	0.0051	0.0051	0.0051
27 Aug 26	0.0051	0.0051	0.0051	0.0051
26 Aug 26	0.0051	0.0051	0.0051	0.0051
25 Aug 26	0.0051	0.0051	0.0051	0.0051
21 Aug 26	0.0051	0.0051	0.0051	0.0051
20 Aug 26	0.0051	0.0051	0.0051	0.0051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051