CC, CSIX-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2.64M
LAST: 0.0020	CHG(%): 3.83	PREV: 0.0209	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0019	0.0020	0.0019	0.0020	2.64M
25 Sep 25	0.0023	0.0023	0.0023	0.0023	1.95M
24 Sep 25	0.0024	0.0024	0.0024	0.0024	2.06M
23 Sep 25	0.0024	0.0024	0.0024	0.0024	2.27M
22 Sep 25	0.0027	0.0027	0.0027	0.0027	1.55M
19 Sep 25	0.0029	0.0029	0.0029	0.0029	2.11M
18 Sep 25	0.0030	0.0030	0.0030	0.0030	2.55M
17 Sep 25	0.0030	0.0030	0.0029	0.0030	2.51M
16 Sep 25	0.0030	0.0031	0.0030	0.0030	2.18M
15 Sep 25	0.0031	0.0031	0.0031	0.0031	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020