CC, CSIX-USD End of Day and Historical Stock Data [Carbon browser]

08 Jan 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.0010	CHG(%): 3.83	PREV: 0.0209	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0010	0.0010	0.0010	0.0010	1.54M
07 Jan 26	0.0011	0.0011	0.0011	0.0011	2.03M
06 Jan 26	0.0011	0.0011	0.0011	0.0011	1.81M
05 Jan 26	0.0010	0.0010	0.0010	0.0010	1.26M
02 Jan 26	0.0010	0.0010	0.0010	0.0010	815.7K
01 Jan 26	0.0010	0.0011	0.0010	0.0010	1.41M
31 Dec 25	0.0010	0.0010	0.0010	0.0010	1.49M
30 Dec 25	0.0009	0.0009	0.0009	0.0009	1.85M
29 Dec 25	0.0009	0.0009	0.0009	0.0009	881.2K
26 Dec 25	0.0010	0.0010	0.0010	0.0010	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010