CC, CSIX-USD End of Day and Historical Stock Data [Carbon browser]

14 Nov 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0018	0.0018	0.0017	0.0018	2.78M
13 Nov 25	0.0018	0.0018	0.0018	0.0018	1.47M
12 Nov 25	0.0019	0.0019	0.0019	0.0019	1.45M
11 Nov 25	0.0020	0.0020	0.0020	0.0020	1.46M
10 Nov 25	0.0020	0.0020	0.0020	0.0020	1.33M
07 Nov 25	0.0020	0.0020	0.0020	0.0020	1.65M
06 Nov 25	0.0022	0.0022	0.0022	0.0022	1.96M
05 Nov 25	0.0022	0.0022	0.0022	0.0022	3.01M
04 Nov 25	0.0024	0.0024	0.0024	0.0024	2.37M
03 Nov 25	0.0027	0.0027	0.0026	0.0026	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018