CC, CHR-USD End of Day and Historical Stock Data [Chromia]

07 Jan 2026

LAST: 0.0449	CHANGE: 0.02	OPEN: 0.0466	HIGH: 0.0468	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.0449	CHG(%): 22.60	PREV: 0.0832	LOW: 0.0442	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0466	0.0468	0.0442	0.0449	3.02M
06 Jan 26	0.0452	0.0469	0.0441	0.0466	5.11M
05 Jan 26	0.0453	0.0461	0.0439	0.0452	3.25M
02 Jan 26	0.0429	0.0451	0.0429	0.0436	5.05M
30 Dec 25	0.0396	0.0407	0.0389	0.0405	2.39M
26 Dec 25	0.0393	0.0405	0.0392	0.0399	2.13M
24 Dec 25	0.0403	0.0406	0.0393	0.0401	2.18M
22 Dec 25	0.0413	0.0421	0.0399	0.0400	3.08M
19 Dec 25	0.0382	0.0411	0.0373	0.0410	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0449