CC, CHR-USD End of Day and Historical Stock Data [Chromia]

17 Jul 2026

LAST: 0.0151	CHANGE: 0.06	OPEN: 0.0147	HIGH: 0.0156	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0151	CHG(%): 167.80	PREV: 0.0382	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0147	0.0156	0.0146	0.0151	1.45M
16 Jul 26	0.0150	0.0155	0.0147	0.0147	1.01M
15 Jul 26	0.0149	0.0151	0.0146	0.0150	1.18M
14 Jul 26	0.0143	0.0150	0.0141	0.0149	1.22M
13 Jul 26	0.0151	0.0153	0.0140	0.0143	2.03M
10 Jul 26	0.0144	0.0148	0.0144	0.0146	1.19M
09 Jul 26	0.0145	0.0146	0.0142	0.0144	1.18M
08 Jul 26	0.0145	0.0146	0.0142	0.0145	1.91M
07 Jul 26	0.0151	0.0155	0.0145	0.0145	2.91M
06 Jul 26	0.0152	0.0154	0.0146	0.0151	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151