CC, CHR-USD End of Day and Historical Stock Data [Chromia]

15 May 2026

LAST: 0.0233	CHANGE: 0.01	OPEN: 0.0245	HIGH: 0.0250	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.0233	CHG(%): 6.75	PREV: 0.0963	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0245	0.0250	0.0228	0.0233	3.7M
14 May 26	0.0245	0.0254	0.0233	0.0245	5.36M
13 May 26	0.0288	0.0291	0.0244	0.0245	6.59M
12 May 26	0.0283	0.0293	0.0272	0.0288	7.97M
11 May 26	0.0273	0.0285	0.0263	0.0283	4.35M
08 May 26	0.0266	0.0273	0.0262	0.0270	3.61M
06 May 26	0.0268	0.0281	0.0262	0.0266	7.67M
05 May 26	0.0248	0.0284	0.0248	0.0268	8.49M
04 May 26	0.0262	0.0267	0.0240	0.0248	6.63M
01 May 26	0.0242	0.0277	0.0232	0.0277	9.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233