CC, CHR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHR-USD: Chromia

14 Aug 2025

LAST: 0.0930	CHANGE: 0.01	OPEN: 0.1023	HIGH: 0.1036	ASK: 0.0000	VOLUME: 13.24M
LAST: 0.0930	CHG(%): 2.80	PREV: 0.2214	LOW: 0.0916	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1023	0.1036	0.0916	0.0930	13.24M
13 Aug 25	0.0991	0.1030	0.0981	0.1023	9.39M
12 Aug 25	0.0928	0.1000	0.0912	0.0991	8.74M
11 Aug 25	0.0980	0.1008	0.0918	0.0928	7.88M
10 Aug 25	0.0986	0.1006	0.0944	0.0980	8.34M
09 Aug 25	0.0949	0.0999	0.0949	0.0986	6.99M
08 Aug 25	0.0934	0.0953	0.0921	0.0949	7.97M
07 Aug 25	0.0888	0.0935	0.0880	0.0934	8.24M
06 Aug 25	0.0877	0.0901	0.0851	0.0888	6.96M
05 Aug 25	0.0911	0.0913	0.0854	0.0877	8.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.20
MA50:	0.18
MA200:	0.12
STO9:	77.23
RSI14:	66.48
MTM14:	0.04
ROC14:	0.21
Week High:	0.37
Week Low:	0.07
Month High:	0.37
Month Low:	0.07