CC, CHR-USD End of Day and Historical Stock Data [Chromia]

27 Mar 2026

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0153	ASK: 0.0000	VOLUME: 3.56M
LAST: 0.0152	CHG(%): 2.23	PREV: 0.0851	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0144	0.0153	0.0144	0.0152	3.56M
26 Mar 26	0.0147	0.0148	0.0142	0.0144	2.99M
25 Mar 26	0.0149	0.0157	0.0147	0.0147	5.07M
24 Mar 26	0.0144	0.0149	0.0141	0.0149	3.08M
23 Mar 26	0.0136	0.0146	0.0131	0.0144	3.71M
20 Mar 26	0.0159	0.0162	0.0153	0.0154	3.95M
19 Mar 26	0.0164	0.0164	0.0151	0.0159	5.68M
18 Mar 26	0.0174	0.0195	0.0159	0.0164	25.4M
17 Mar 26	0.0170	0.0179	0.0160	0.0174	7.06M
16 Mar 26	0.0164	0.0171	0.0162	0.0170	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152