CC, CHR-USD End of Day and Historical Stock Data [Chromia]

16 Jan 2026

LAST: 0.0462	CHANGE: 0.01	OPEN: 0.0443	HIGH: 0.0464	ASK: 0.0000	VOLUME: 3.72M
LAST: 0.0462	CHG(%): 2.85	PREV: 0.2389	LOW: 0.0435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0443	0.0464	0.0435	0.0462	3.72M
15 Jan 26	0.0461	0.0461	0.0433	0.0443	5.44M
14 Jan 26	0.0474	0.0478	0.0457	0.0461	5.06M
13 Jan 26	0.0416	0.0480	0.0415	0.0474	4.63M
12 Jan 26	0.0430	0.0438	0.0412	0.0416	2.52M
09 Jan 26	0.0448	0.0458	0.0435	0.0444	2.83M
07 Jan 26	0.0466	0.0468	0.0442	0.0449	3.02M
06 Jan 26	0.0452	0.0469	0.0441	0.0466	5.11M
05 Jan 26	0.0453	0.0461	0.0439	0.0452	3.25M
02 Jan 26	0.0429	0.0451	0.0429	0.0436	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462