CC, CHR-USD End of Day and Historical Stock Data [Chromia]

29 Oct 2026

LAST: 0.0158	CHANGE: 0.01	OPEN: 0.0178	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.0158	CHG(%): 6.64	PREV: 0.0949	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0178	0.0180	0.0158	0.0158	1.6M
28 Oct 26	0.0178	0.0184	0.0177	0.0178	1.43M
27 Oct 26	0.0168	0.0180	0.0166	0.0178	1.68M
23 Oct 26	0.0180	0.0184	0.0176	0.0180	1.14M
22 Oct 26	0.0194	0.0195	0.0180	0.0180	992.5K
21 Oct 26	0.0192	0.0198	0.0191	0.0194	1.12M
20 Oct 26	0.0183	0.0195	0.0180	0.0192	1.18M
19 Oct 26	0.0183	0.0186	0.0181	0.0183	1.32M
16 Oct 26	0.0202	0.0206	0.0196	0.0200	1.4M
15 Oct 26	0.0201	0.0206	0.0188	0.0202	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158