CC, CHR-USD End of Day and Historical Stock Data [Chromia]

04 Sep 2026

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0154	CHG(%): 0.79	PREV: 0.1012	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0156	0.0156	0.0151	0.0154	1.01M
03 Sep 26	0.0148	0.0158	0.0148	0.0156	966.4K
02 Sep 26	0.0146	0.0149	0.0144	0.0148	681.6K
31 Aug 26	0.0145	0.0154	0.0145	0.0151	1.09M
28 Aug 26	0.0155	0.0156	0.0146	0.0148	1.73M
27 Aug 26	0.0157	0.0159	0.0154	0.0155	1.51M
26 Aug 26	0.0145	0.0158	0.0145	0.0157	2.25M
25 Aug 26	0.0152	0.0155	0.0143	0.0145	1.65M
21 Aug 26	0.0142	0.0159	0.0142	0.0158	3.06M
20 Aug 26	0.0135	0.0142	0.0135	0.0142	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154