CC, CYBRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CYBRO-USD: CYBRO USD

13 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 298.3K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0049	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0050	0.0051	0.0049	0.0050	298.3K
12 Aug 25	0.0054	0.0054	0.0054	0.0054	113.3K
11 Aug 25	0.0054	0.0054	0.0054	0.0054	55.2K
10 Aug 25	0.0057	0.0059	0.0054	0.0054	54.1K
09 Aug 25	0.0051	0.0059	0.0051	0.0057	49.5K
08 Aug 25	0.0052	0.0052	0.0052	0.0052	32.3K
07 Aug 25	0.0052	0.0052	0.0052	0.0052	122K
06 Aug 25	0.0049	0.0055	0.0048	0.0052	122.3K
05 Aug 25	0.0051	0.0055	0.0048	0.0049	80K
04 Aug 25	0.0050	0.0053	0.0047	0.0051	118.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.03
MA200:	0.02
STO9:	48.19
RSI14:	32.52
WPR14:	-61.62
MTM14:	-0.02
ROC14:	-0.31
Week High:	0.06
Week Low:	0.04
Month High:	0.16
Month Low:	0.00
Volatility:	370.83