CC, CPOOL-USD End of Day and Historical Stock Data [Clearpool]

15 May 2026

LAST: 0.0337	CHANGE: 0.07	OPEN: 0.0362	HIGH: 0.0363	ASK: 0.0000	VOLUME: 3.62M
LAST: 0.0337	CHG(%): 43.93	PREV: 0.1557	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0362	0.0363	0.0326	0.0337	3.62M
14 May 26	0.0369	0.0379	0.0339	0.0362	6.89M
13 May 26	0.0359	0.0407	0.0351	0.0370	30.7M
12 May 26	0.0329	0.0381	0.0328	0.0360	35.44M
11 May 26	0.0332	0.0333	0.0307	0.0328	4.55M
08 May 26	0.0291	0.0354	0.0289	0.0314	46.69M
06 May 26	0.0281	0.0286	0.0275	0.0284	2.49M
05 May 26	0.0290	0.0290	0.0270	0.0281	5.24M
04 May 26	0.0308	0.0309	0.0279	0.0289	12.37M
01 May 26	0.0259	0.0268	0.0254	0.0260	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0337