CC, CPOOL-USD End of Day and Historical Stock Data [Clearpool]

07 Jan 2026

LAST: 0.0338	CHANGE: 0.04	OPEN: 0.0348	HIGH: 0.0348	ASK: 0.0000	VOLUME: 3.6M
LAST: 0.0338	CHG(%): 88.96	PREV: 0.0462	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0348	0.0348	0.0332	0.0338	3.6M
06 Jan 26	0.0350	0.0355	0.0335	0.0348	4.82M
05 Jan 26	0.0349	0.0368	0.0336	0.0350	9.73M
02 Jan 26	0.0327	0.0333	0.0316	0.0332	4.03M
30 Dec 25	0.0330	0.0415	0.0330	0.0352	38.01M
26 Dec 25	0.0311	0.0464	0.0310	0.0390	121.99M
24 Dec 25	0.0297	0.0305	0.0282	0.0304	2.47M
22 Dec 25	0.0304	0.0305	0.0297	0.0302	1.62M
19 Dec 25	0.0289	0.0313	0.0284	0.0312	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0338