CC, COTI-USD End of Day and Historical Stock Data [COTI]

30 Mar 2026

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0129	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.0128	CHG(%): 1.26	PREV: 0.1195	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0123	0.0129	0.0123	0.0128	4.16M
27 Mar 26	0.0128	0.0131	0.0122	0.0122	5.84M
26 Mar 26	0.0125	0.0129	0.0120	0.0128	4.49M
25 Mar 26	0.0126	0.0128	0.0124	0.0125	3.73M
24 Mar 26	0.0129	0.0131	0.0123	0.0126	4.24M
23 Mar 26	0.0121	0.0132	0.0120	0.0129	4.98M
20 Mar 26	0.0132	0.0136	0.0129	0.0131	4.4M
19 Mar 26	0.0139	0.0141	0.0130	0.0132	5.23M
18 Mar 26	0.0141	0.0142	0.0130	0.0139	7.25M
17 Mar 26	0.0135	0.0150	0.0131	0.0141	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128