CC, COTI-USD End of Day and Historical Stock Data [COTI]

04 Sep 2026

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0148	ASK: 0.0000	VOLUME: 19.21M
LAST: 0.0144	CHG(%): 2.45	PREV: 0.0327	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0132	0.0148	0.0131	0.0144	19.21M
03 Sep 26	0.0129	0.0135	0.0129	0.0132	7.57M
02 Sep 26	0.0127	0.0134	0.0126	0.0129	8.62M
31 Aug 26	0.0130	0.0137	0.0129	0.0131	11.19M
28 Aug 26	0.0126	0.0134	0.0119	0.0126	14.69M
27 Aug 26	0.0124	0.0129	0.0122	0.0126	10.99M
26 Aug 26	0.0116	0.0126	0.0116	0.0124	11.37M
25 Aug 26	0.0124	0.0129	0.0115	0.0116	13.42M
21 Aug 26	0.0099	0.0144	0.0098	0.0115	49.0M
20 Aug 26	0.0099	0.0102	0.0098	0.0099	8.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144