CC, COTI-USD End of Day and Historical Stock Data [COTI]

15 May 2026

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0149	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.0137	CHG(%): 2.45	PREV: 0.0327	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0147	0.0149	0.0137	0.0137	4.59M
14 May 26	0.0145	0.0152	0.0142	0.0147	4.11M
13 May 26	0.0151	0.0157	0.0144	0.0145	6.02M
12 May 26	0.0152	0.0153	0.0146	0.0151	4.25M
11 May 26	0.0153	0.0157	0.0149	0.0152	5.14M
08 May 26	0.0144	0.0152	0.0141	0.0150	4.97M
06 May 26	0.0141	0.0146	0.0141	0.0142	4.76M
05 May 26	0.0143	0.0143	0.0140	0.0141	4.13M
04 May 26	0.0141	0.0145	0.0139	0.0143	4.82M
01 May 26	0.0136	0.0140	0.0136	0.0137	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137