CC, COTI-USD End of Day and Historical Stock Data [COTI]

10 Jul 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0083	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.0082	CHG(%): 2.45	PREV: 0.0327	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0081	0.0083	0.0080	0.0082	2.59M
09 Jul 26	0.0082	0.0083	0.0080	0.0081	2.3M
08 Jul 26	0.0082	0.0083	0.0079	0.0082	2.76M
07 Jul 26	0.0085	0.0086	0.0082	0.0082	3.15M
06 Jul 26	0.0087	0.0087	0.0081	0.0085	3.55M
03 Jul 26	0.0085	0.0089	0.0083	0.0088	2.77M
02 Jul 26	0.0083	0.0085	0.0082	0.0085	2.81M
29 Jun 26	0.0084	0.0085	0.0082	0.0083	2.75M
25 Jun 26	0.0087	0.0089	0.0082	0.0084	3.12M
23 Jun 26	0.0094	0.0094	0.0089	0.0089	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082