CC, COTI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, COTI-USD: COTI

12 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0565	ASK: 0.0000	VOLUME: 11.07M
LAST: 0.0560	CHG(%): 1.26	PREV: 0.1195	LOW: 0.0522	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0525	0.0565	0.0522	0.0560	11.07M
11 Aug 25	0.0560	0.0578	0.0521	0.0525	12.53M
10 Aug 25	0.0575	0.0578	0.0546	0.0560	15.38M
09 Aug 25	0.0553	0.0582	0.0552	0.0575	14.02M
08 Aug 25	0.0543	0.0558	0.0536	0.0553	10.66M
07 Aug 25	0.0528	0.0544	0.0524	0.0543	8.13M
06 Aug 25	0.0521	0.0536	0.0508	0.0528	8.04M
05 Aug 25	0.0544	0.0547	0.0512	0.0521	8.25M
04 Aug 25	0.0524	0.0547	0.0524	0.0544	7.83M
03 Aug 25	0.0504	0.0539	0.0499	0.0524	12.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.14
MA50:	0.13
MA200:	0.08
STO9:	3.44
RSI14:	33.01
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.12
Week High:	0.14
Week Low:	0.04
Month High:	0.19
Month Low:	0.04
Volatility:	109.39