CC, CGO-USD End of Day and Historical Stock Data [Comtech Gold]

14 Nov 2025

LAST: 135.3	CHANGE: 0.40	OPEN: 134.3	HIGH: 135.3	ASK: 0.0	VOLUME: 1.39M
LAST: 135.3	CHG(%): 0.48	PREV: 83.6	LOW: 134.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	134.3	135.3	134.1	135.3	1.39M
13 Nov 25	134.6	134.6	134.6	134.6	1.37M
12 Nov 25	133.2	133.2	133.2	133.2	1.32M
11 Nov 25	132.4	132.4	132.4	132.4	1.36M
10 Nov 25	128.6	130.1	128.6	130.1	1.26M
07 Nov 25	128.0	128.0	128.0	128.0	1.27M
06 Nov 25	127.7	127.7	127.7	127.7	1.27M
05 Nov 25	126.3	126.3	126.3	126.3	1.28M
04 Nov 25	128.3	128.3	128.3	128.3	1.29M
03 Nov 25	128.1	128.7	127.5	128.7	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.3