CC, CGO-USD End of Day and Historical Stock Data [Comtech Gold]

10 Apr 2026

LAST: 152.8	CHANGE: 5.22	OPEN: 152.8	HIGH: 152.8	ASK: 0.0	VOLUME: 997.8K
LAST: 152.8	CHG(%): 3.78	PREV: 138.0	LOW: 152.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	152.8	152.8	152.8	152.8	997.8K
09 Apr 26	151.3	151.3	151.3	151.3	1.02M
08 Apr 26	154.9	154.9	153.8	154.0	948.0K
07 Apr 26	149.9	149.9	149.9	149.9	986.5K
06 Apr 26	148.7	148.7	148.7	148.7	985.8K
03 Apr 26	148.8	148.8	148.8	148.8	977.3K
02 Apr 26	153.4	153.4	153.4	153.4	1.0M
01 Apr 26	150.6	150.6	150.6	150.6	978.4K
31 Mar 26	145.0	145.0	145.0	145.0	954.6K
30 Mar 26	142.8	142.8	142.8	142.8	941.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.8