CC, CSPR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CSPR-USD: Casper

13 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0111	ASK: 0.0000	VOLUME: 3.06M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0110	0.0111	0.0110	0.0110	3.06M
12 Aug 25	0.0111	0.0111	0.0111	0.0111	4.81M
11 Aug 25	0.0111	0.0111	0.0111	0.0111	3.95M
10 Aug 25	0.0115	0.0116	0.0109	0.0111	4.24M
09 Aug 25	0.0116	0.0116	0.0112	0.0115	4.74M
08 Aug 25	0.0107	0.0107	0.0107	0.0107	4.87M
07 Aug 25	0.0107	0.0107	0.0107	0.0107	3.85M
06 Aug 25	0.0107	0.0110	0.0106	0.0107	4M
05 Aug 25	0.0108	0.0110	0.0104	0.0107	5.45M
04 Aug 25	0.0109	0.0110	0.0107	0.0108	3.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	37.04
WPR14:	-88.89
MTM14:	0.00
ROC14:	-0.02
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	55.38