CC, CSPR-USD End of Day and Historical Stock Data [Casper]

13 Apr 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.0029	CHG(%): 41.98	PREV: 0.0081	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0029	0.0029	0.0029	0.0029	1.6M
10 Apr 26	0.0032	0.0032	0.0032	0.0032	3.54M
09 Apr 26	0.0030	0.0030	0.0030	0.0030	4.56M
08 Apr 26	0.0030	0.0030	0.0030	0.0030	2.07M
07 Apr 26	0.0029	0.0029	0.0029	0.0029	1.54M
06 Apr 26	0.0029	0.0029	0.0029	0.0029	1.45M
03 Apr 26	0.0029	0.0029	0.0029	0.0029	1.6M
02 Apr 26	0.0032	0.0032	0.0032	0.0032	1.57M
01 Apr 26	0.0031	0.0031	0.0031	0.0031	1.64M
31 Mar 26	0.0032	0.0032	0.0032	0.0032	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029