CC, CSPR-USD End of Day and Historical Stock Data [Casper]

19 Nov 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 4.53M
LAST: 0.0062	CHG(%): 2.86	PREV: 0.0105	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0062	0.0062	0.0062	0.0062	4.53M
18 Nov 25	0.0065	0.0065	0.0065	0.0065	2.5M
17 Nov 25	0.0066	0.0067	0.0065	0.0066	2.99M
14 Nov 25	0.0070	0.0070	0.0069	0.0069	2.44M
13 Nov 25	0.0074	0.0074	0.0074	0.0074	2.21M
12 Nov 25	0.0074	0.0074	0.0074	0.0074	1.97M
11 Nov 25	0.0078	0.0078	0.0078	0.0078	1.66M
10 Nov 25	0.0077	0.0079	0.0076	0.0077	3.27M
07 Nov 25	0.0069	0.0069	0.0069	0.0069	2.28M
06 Nov 25	0.0072	0.0072	0.0072	0.0072	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062