CC, CSPR-USD End of Day and Historical Stock Data [Casper]

15 Jul 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0018	CHG(%): 41.98	PREV: 0.0081	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0018	0.0018	0.0018	0.0018	1.62M
14 Jul 26	0.0018	0.0018	0.0018	0.0018	1.67M
13 Jul 26	0.0019	0.0019	0.0019	0.0019	1.55M
10 Jul 26	0.0018	0.0018	0.0018	0.0018	2.13M
09 Jul 26	0.0018	0.0018	0.0018	0.0018	1.98M
08 Jul 26	0.0018	0.0018	0.0018	0.0018	1.92M
07 Jul 26	0.0019	0.0019	0.0019	0.0019	2.52M
06 Jul 26	0.0019	0.0019	0.0019	0.0019	1.54M
03 Jul 26	0.0020	0.0020	0.0020	0.0020	2.39M
02 Jul 26	0.0020	0.0021	0.0019	0.0020	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018