CC, COAI38489-USD End of Day and Historical Stock Data [ChainOpera AI USD Price]

14 Jul 2026

LAST: 0.3051	CHANGE: 0.10	OPEN: 0.3051	HIGH: 0.3051	ASK: 0.0000	VOLUME: 4.76M
LAST: 0.3051	CHG(%): 25.99	PREV: 0.3948	LOW: 0.3051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3051	0.3051	0.3051	0.3051	4.76M
10 Jul 26	0.3205	0.3205	0.3205	0.3205	9.16M
09 Jul 26	0.3000	0.3000	0.3000	0.3000	8.59M
08 Jul 26	0.2826	0.2826	0.2826	0.2826	4.72M
07 Jul 26	0.2863	0.2863	0.2863	0.2863	4.22M
06 Jul 26	0.2905	0.2905	0.2905	0.2905	4.78M
03 Jul 26	0.2930	0.2930	0.2930	0.2930	4.68M
02 Jul 26	0.2914	0.2986	0.2831	0.2930	4.94M
01 Jul 26	0.2648	0.2658	0.2598	0.2651	4.93M
30 Jun 26	0.2804	0.2826	0.2767	0.2795	13.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3051