CC, COAI38489-USD End of Day and Historical Stock Data [ChainOpera AI USD Price]

31 Mar 2026

LAST: 0.2732	CHANGE: 0.00	OPEN: 0.2732	HIGH: 0.2732	ASK: 0.0000	VOLUME: 3.4M
LAST: 0.2732	CHG(%): 1.23	PREV: 0.2919	LOW: 0.2732	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2732	0.2732	0.2732	0.2732	3.4M
30 Mar 26	0.2683	0.2683	0.2683	0.2683	4.47M
27 Mar 26	0.2698	0.2698	0.2698	0.2698	4.31M
26 Mar 26	0.2883	0.2883	0.2883	0.2883	3.67M
25 Mar 26	0.2922	0.2922	0.2922	0.2922	4.04M
24 Mar 26	0.2919	0.2919	0.2919	0.2919	5.7M
23 Mar 26	0.2860	0.2860	0.2860	0.2860	5.05M
20 Mar 26	0.3025	0.3025	0.3025	0.3025	0
19 Mar 26	0.3062	0.3062	0.3062	0.3062	0
18 Mar 26	0.3178	0.3178	0.3178	0.3178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:	0.29	4.8%
MA10:	0.29	7.2%

0.2732