CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

13 Nov 2025

LAST: 1.945	CHANGE: 0.22	OPEN: 2.000	HIGH: 2.088	ASK: 0.000	VOLUME: 9.15M
LAST: 1.945	CHG(%): 4.57	PREV: 4.719	LOW: 1.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.000	2.088	1.882	1.945	9.15M
12 Nov 25	2.038	2.178	1.949	2.000	9.66M
11 Nov 25	2.276	2.314	2.035	2.038	20.94M
07 Nov 25	1.825	2.193	1.810	2.128	14.9M
06 Nov 25	1.938	1.947	1.775	1.825	9.36M
05 Nov 25	1.911	1.983	1.830	1.938	10.77M
04 Nov 25	1.965	1.993	1.759	1.911	13.69M
30 Oct 25	2.291	2.389	2.042	2.162	16.36M
28 Oct 25	2.324	2.364	2.193	2.234	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945