CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

23 Oct 2026

LAST: 2.424	CHANGE: 0.07	OPEN: 2.441	HIGH: 2.534	ASK: 0.000	VOLUME: 8.39M
LAST: 2.424	CHG(%): 1.74	PREV: 4.208	LOW: 2.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.441	2.534	2.374	2.424	8.39M
22 Oct 26	2.620	2.628	2.426	2.441	11.1M
21 Oct 26	2.403	2.701	2.393	2.620	28.93M
20 Oct 26	2.096	2.406	2.067	2.403	15.33M
19 Oct 26	2.058	2.133	2.007	2.096	5.2M
16 Oct 26	2.007	2.020	1.921	1.962	4.48M
15 Oct 26	1.886	2.055	1.785	2.007	11.42M
13 Oct 26	1.979	2.051	1.907	1.958	6.86M
12 Oct 26	2.131	2.148	1.979	1.979	5.15M
11 Oct 26	2.080	2.198	2.036	2.131	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.424