CC, CVX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.516	CHANGE: 0.22	OPEN: 4.240	HIGH: 4.646	ASK: 0.000	VOLUME: 28.53M
LAST: 4.516	CHG(%): 4.57	PREV: 4.719	LOW: 4.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.240	4.646	4.157	4.516	28.53M
11 Aug 25	4.483	4.728	4.193	4.240	30.65M
10 Aug 25	4.606	4.681	4.397	4.483	23.19M
09 Aug 25	4.479	4.797	4.478	4.607	31.34M
08 Aug 25	4.590	4.644	4.333	4.479	30.9M
07 Aug 25	4.354	4.590	4.273	4.590	32.08M
06 Aug 25	4.203	4.441	4.048	4.354	27.15M
05 Aug 25	4.552	4.552	4.094	4.203	29.34M
04 Aug 25	4.134	4.591	4.119	4.552	51.15M
03 Aug 25	3.805	4.162	3.717	4.134	31.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.516