CC, CHSB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHSB-USD: SwissBorg

12 Aug 2025

LAST: 0.2705	CHANGE: 0.00	OPEN: 0.2625	HIGH: 0.2764	ASK: 0.0000	VOLUME: 400.4K
LAST: 0.2705	CHG(%): 0.35	PREV: 0.3408	LOW: 0.2595	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2625	0.2764	0.2595	0.2705	400.4K
11 Aug 25	0.2692	0.2742	0.2606	0.2625	347.6K
10 Aug 25	0.2690	0.2755	0.2635	0.2692	230.2K
09 Aug 25	0.2565	0.2740	0.2563	0.2690	354.9K
08 Aug 25	0.2509	0.2604	0.2479	0.2565	391.3K
07 Aug 25	0.2426	0.2542	0.2391	0.2509	349.1K
06 Aug 25	0.2447	0.2457	0.2379	0.2426	370.7K
05 Aug 25	0.2445	0.2477	0.2401	0.2447	619K
04 Aug 25	0.2373	0.2463	0.2372	0.2445	242.1K
03 Aug 25	0.2357	0.2421	0.2343	0.2373	249.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.35
MA50:	0.31
MA200:	0.23
STO9:	25.94
RSI14:	40.36
WPR14:	-51.78
MTM14:	0.00
ROC14:	-0.01
Week High:	0.39
Week Low:	0.14
Month High:	0.47
Month Low:	0.14
Volatility:	127.68