CC, CHSB-USD End of Day and Historical Stock Data [SwissBorg]

13 Nov 2025

LAST: 0.3146	CHANGE: 0.16	OPEN: 0.3250	HIGH: 0.3402	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.3146	CHG(%): 33.05	PREV: 0.4975	LOW: 0.2991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3250	0.3402	0.2991	0.3146	1.26M
12 Nov 25	0.3343	0.3564	0.3220	0.3250	648.2K
11 Nov 25	0.3511	0.3633	0.3349	0.3352	730.9K
07 Nov 25	0.3332	0.3610	0.3127	0.3397	1.69M
06 Nov 25	0.3589	0.3604	0.3267	0.3331	1.13M
05 Nov 25	0.3017	0.3687	0.2864	0.3589	1.98M
04 Nov 25	0.3485	0.3555	0.2748	0.3018	3.95M
30 Oct 25	0.4435	0.4492	0.3859	0.3988	2.45M
28 Oct 25	0.4798	0.4894	0.4463	0.4635	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3146