CC, CHI-USD End of Day and Historical Stock Data [XAYA]

04 Sep 2026

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0147	ASK: 0.0000	VOLUME: 0
LAST: 0.0141	CHG(%): 11.64	PREV: 0.0335	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0145	0.0147	0.0141	0.0141	0
03 Sep 26	0.0139	0.0147	0.0139	0.0145	441
02 Sep 26	0.0141	0.0141	0.0138	0.0139	23
31 Aug 26	0.0145	0.0145	0.0141	0.0144	841
28 Aug 26	0.0150	0.0150	0.0145	0.0145	225
27 Aug 26	0.0147	0.0152	0.0147	0.0150	0
26 Aug 26	0.0145	0.0147	0.0145	0.0147	0
25 Aug 26	0.0147	0.0151	0.0145	0.0145	365
21 Aug 26	0.0139	0.0149	0.0139	0.0149	0
20 Aug 26	0.0136	0.0140	0.0134	0.0139	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141