CC, CHI-USD End of Day and Historical Stock Data [XAYA]

09 Apr 2026

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0115	ASK: 0.0000	VOLUME: 753
LAST: 0.0113	CHG(%): 11.64	PREV: 0.0335	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0114	0.0115	0.0112	0.0113	753
07 Apr 26	0.0110	0.0114	0.0107	0.0114	81
06 Apr 26	0.0106	0.0111	0.0106	0.0110	0
03 Apr 26	0.0106	0.0107	0.0106	0.0107	0
02 Apr 26	0.0110	0.0110	0.0105	0.0106	0
01 Apr 26	0.0108	0.0110	0.0108	0.0110	0
31 Mar 26	0.0105	0.0108	0.0104	0.0108	0
30 Mar 26	0.0101	0.0109	0.0101	0.0105	0
27 Mar 26	0.0105	0.0106	0.0101	0.0102	256
26 Mar 26	0.0113	0.0113	0.0104	0.0105	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113