CC, CHI-USD End of Day and Historical Stock Data [XAYA]

09 Jan 2026

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 0
LAST: 0.0188	CHG(%): 11.64	PREV: 0.0335	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0191	0.0191	0.0187	0.0188	0
07 Jan 26	0.0204	0.0206	0.0193	0.0193	0
06 Jan 26	0.0201	0.0204	0.0196	0.0204	2.4K
05 Jan 26	0.0196	0.0203	0.0196	0.0201	562
02 Jan 26	0.0191	0.0201	0.0191	0.0201	1.4K
30 Dec 25	0.0186	0.0186	0.0184	0.0184	0
29 Dec 25	0.0182	0.0190	0.0182	0.0186	0
26 Dec 25	0.0187	0.0190	0.0184	0.0187	973
24 Dec 25	0.0189	0.0189	0.0183	0.0186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188