CC, CHI-USD End of Day and Historical Stock Data [XAYA]

15 Jan 2026

LAST: 0.0204	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0204	ASK: 0.0000	VOLUME: 334
LAST: 0.0204	CHG(%): 11.64	PREV: 0.0335	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0188	0.0204	0.0188	0.0204	334
14 Jan 26	0.0188	0.0188	0.0188	0.0188	0
13 Jan 26	0.0188	0.0188	0.0188	0.0188	0
12 Jan 26	0.0191	0.0192	0.0188	0.0188	0
09 Jan 26	0.0191	0.0191	0.0187	0.0188	0
07 Jan 26	0.0204	0.0206	0.0193	0.0193	0
06 Jan 26	0.0201	0.0204	0.0196	0.0204	2.4K
05 Jan 26	0.0196	0.0203	0.0196	0.0201	562
02 Jan 26	0.0191	0.0201	0.0191	0.0201	1.4K
30 Dec 25	0.0186	0.0186	0.0184	0.0184	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204