CC, CHI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHI-USD: XAYA

12 Aug 2025

LAST: 0.0387	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0390	ASK: 0.0000	VOLUME: 915
LAST: 0.0387	CHG(%): 0.75	PREV: 0.0402	LOW: 0.0360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0360	0.0390	0.0360	0.0387	915
11 Aug 25	0.0363	0.0371	0.0358	0.0360	620
10 Aug 25	0.0365	0.0368	0.0358	0.0363	910
09 Aug 25	0.0351	0.0369	0.0351	0.0365	701
08 Aug 25	0.0344	0.0354	0.0343	0.0351	576
07 Aug 25	0.0325	0.0345	0.0325	0.0344	880
06 Aug 25	0.0313	0.0326	0.0310	0.0325	869
05 Aug 25	0.0324	0.0324	0.0309	0.0313	433
04 Aug 25	0.0310	0.0324	0.0308	0.0324	0
03 Aug 25	0.0298	0.0310	0.0298	0.0310	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	56.88
RSI14:	50.26
WPR14:	-34.15
MTM14:	0.00
ROC14:	0.02
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	15.56