CC, CHIP39870-USD End of Day and Historical Stock Data [USD.AI]

21 Oct 2026

LAST: 0.0446	CHANGE: 0.02	OPEN: 0.0446	HIGH: 0.0446	ASK: 0.0000	VOLUME: 30.77M
LAST: 0.0446	CHG(%): 30.10	PREV: 0.0681	LOW: 0.0446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0446	0.0446	0.0446	0.0446	30.77M
20 Oct 26	0.0422	0.0422	0.0422	0.0422	14.96M
19 Oct 26	0.0407	0.0407	0.0407	0.0407	13.31M
16 Oct 26	0.0476	0.0476	0.0476	0.0476	42.54M
15 Oct 26	0.0508	0.0508	0.0508	0.0508	26.65M
14 Oct 26	0.0572	0.0586	0.0569	0.0578	15.51M
13 Oct 26	0.0581	0.0581	0.0581	0.0581	36.48M
12 Oct 26	0.0683	0.0683	0.0683	0.0683	85.77M
11 Oct 26	0.0681	0.0681	0.0681	0.0681	102.31M
09 Oct 26	0.0483	0.0483	0.0483	0.0483	31.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446