CC, CHIP39870-USD End of Day and Historical Stock Data [USD.AI]

14 Jul 2026

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0299	ASK: 0.0000	VOLUME: 13.62M
LAST: 0.0299	CHG(%): 10.37	PREV: 0.0299	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0299	0.0299	0.0299	0.0299	13.62M
13 Jul 26	0.0322	0.0322	0.0322	0.0322	11.25M
10 Jul 26	0.0331	0.0331	0.0331	0.0331	14.39M
09 Jul 26	0.0330	0.0330	0.0330	0.0330	34.83M
08 Jul 26	0.0344	0.0344	0.0344	0.0344	120.53M
07 Jul 26	0.0323	0.0323	0.0323	0.0323	18.82M
06 Jul 26	0.0313	0.0313	0.0313	0.0313	13.95M
03 Jul 26	0.0306	0.0306	0.0306	0.0306	13.05M
02 Jul 26	0.0298	0.0309	0.0296	0.0306	12.24M
01 Jul 26	0.0306	0.0307	0.0296	0.0299	15.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299