CC, CBETH-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5,078	CHANGE: 22.42	OPEN: 5,065	HIGH: 5,088	ASK: 0	VOLUME: 43.39M
LAST: 5,078	CHG(%): 0.62	PREV: 3,641	LOW: 5,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5,065	5,088	5,049	5,078	43.39M
12 Aug 25	4,677	4,677	4,677	4,677	16.2M
11 Aug 25	4,677	4,677	4,677	4,677	8.61M
10 Aug 25	4,697	4,743	4,607	4,677	14.02M
09 Aug 25	4,425	4,738	4,420	4,700	13.93M
08 Aug 25	4,057	4,057	4,057	4,057	9.85M
07 Aug 25	4,057	4,057	4,057	4,057	8.62M
06 Aug 25	3,975	4,057	3,938	4,057	9.54M
05 Aug 25	4,099	4,100	3,919	3,975	2.68M
04 Aug 25	3,858	4,106	3,855	4,099	12.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,078