CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

26 Oct 2026

LAST: 2,636	CHANGE: 15.82	OPEN: 2,659	HIGH: 2,662	ASK: 0	VOLUME: 4.68M
LAST: 2,636	CHG(%): 0.48	PREV: 3,282	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,659	2,662	2,631	2,636	4.68M
23 Oct 26	2,722	2,722	2,722	2,722	2.01M
22 Oct 26	2,830	2,830	2,830	2,830	6.66M
21 Oct 26	2,796	2,796	2,796	2,796	5.87M
20 Oct 26	2,747	2,747	2,747	2,747	11.72M
19 Oct 26	2,744	2,744	2,744	2,744	5.91M
16 Oct 26	2,790	2,790	2,790	2,790	9.44M
15 Oct 26	2,760	2,760	2,760	2,760	7.91M
14 Oct 26	2,855	2,867	2,855	2,866	5.69M
13 Oct 26	2,795	2,795	2,795	2,795	10.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,636