CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

07 Jan 2026

LAST: 3,679	CHANGE: 15.82	OPEN: 3,679	HIGH: 3,679	ASK: 0	VOLUME: 2.99M
LAST: 3,679	CHG(%): 0.48	PREV: 3,282	LOW: 3,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3,679	3,679	3,679	3,679	2.99M
06 Jan 26	3,619	3,619	3,619	3,619	3.25M
05 Jan 26	3,514	3,514	3,514	3,514	2.95M
02 Jan 26	3,352	3,352	3,352	3,352	3.87M
01 Jan 26	3,321	3,333	3,321	3,331	3.97M
31 Dec 25	3,320	3,328	3,315	3,326	6.14M
30 Dec 25	3,282	3,282	3,282	3,282	7.43M
29 Dec 25	3,293	3,293	3,293	3,293	1.41M
26 Dec 25	3,253	3,253	3,253	3,253	3.05M
25 Dec 25	3,296	3,299	3,290	3,298	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,679