CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

15 Jul 2026

LAST: 2,138	CHANGE: 1293.92	OPEN: 2,138	HIGH: 2,138	ASK: 0	VOLUME: 16.48M
LAST: 2,138	CHG(%): 27.33	PREV: 4,735	LOW: 2,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,138	2,138	2,138	2,138	16.48M
14 Jul 26	2,007	2,007	2,007	2,007	5.83M
13 Jul 26	2,048	2,048	2,048	2,048	5.32M
10 Jul 26	1,981	1,981	1,981	1,981	4.47M
09 Jul 26	1,973	1,973	1,973	1,973	5.47M
08 Jul 26	2,013	2,013	2,013	2,013	4.14M
07 Jul 26	2,043	2,043	2,043	2,043	4.56M
06 Jul 26	2,026	2,026	2,026	2,026	2.98M
03 Jul 26	1,924	1,924	1,924	1,924	5.18M
02 Jul 26	1,829	1,943	1,816	1,924	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138