CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

03 Apr 2026

LAST: 2,317	CHANGE: 15.82	OPEN: 2,317	HIGH: 2,317	ASK: 0	VOLUME: 11.61M
LAST: 2,317	CHG(%): 0.48	PREV: 3,282	LOW: 2,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,317	2,317	2,317	2,317	11.61M
02 Apr 26	2,411	2,411	2,411	2,411	3.35M
01 Apr 26	2,366	2,366	2,366	2,366	4.76M
31 Mar 26	2,281	2,281	2,281	2,281	3.67M
30 Mar 26	2,234	2,234	2,234	2,234	4.55M
27 Mar 26	2,321	2,321	2,321	2,321	2.25M
26 Mar 26	2,441	2,441	2,441	2,441	1.93M
25 Mar 26	2,426	2,426	2,426	2,426	3.86M
24 Mar 26	2,420	2,420	2,420	2,420	5.36M
23 Mar 26	2,315	2,315	2,315	2,315	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317