CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

14 Nov 2025

LAST: 3,553	CHANGE: 22.42	OPEN: 3,571	HIGH: 3,571	ASK: 0	VOLUME: 7.07M
LAST: 3,553	CHG(%): 0.62	PREV: 3,641	LOW: 3,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,571	3,571	3,527	3,553	7.07M
13 Nov 25	3,755	3,755	3,755	3,755	9.36M
12 Nov 25	3,765	3,765	3,765	3,765	8.84M
11 Nov 25	3,927	3,927	3,927	3,927	4.38M
10 Nov 25	3,935	3,997	3,931	3,996	3.62M
07 Nov 25	3,639	3,639	3,639	3,639	30.36M
06 Nov 25	3,770	3,770	3,770	3,770	9.31M
05 Nov 25	3,602	3,602	3,602	3,602	24.25M
04 Nov 25	3,956	3,956	3,956	3,956	6.59M
03 Nov 25	4,282	4,284	4,151	4,151	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,553