CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

08 Jan 2026

LAST: 3,538	CHANGE: 22.42	OPEN: 3,534	HIGH: 3,550	ASK: 0	VOLUME: 8.62M
LAST: 3,538	CHG(%): 0.62	PREV: 3,641	LOW: 3,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,534	3,550	3,534	3,538	8.62M
07 Jan 26	3,679	3,679	3,679	3,679	2.99M
06 Jan 26	3,619	3,619	3,619	3,619	3.25M
05 Jan 26	3,514	3,514	3,514	3,514	2.95M
02 Jan 26	3,352	3,352	3,352	3,352	3.87M
01 Jan 26	3,321	3,333	3,321	3,331	3.97M
31 Dec 25	3,320	3,328	3,315	3,326	6.14M
30 Dec 25	3,282	3,282	3,282	3,282	7.43M
29 Dec 25	3,293	3,293	3,293	3,293	1.41M
26 Dec 25	3,253	3,253	3,253	3,253	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,538