CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

04 Sep 2026

LAST: 2,852	CHANGE: 15.82	OPEN: 2,852	HIGH: 2,852	ASK: 0	VOLUME: 10.79M
LAST: 2,852	CHG(%): 0.48	PREV: 3,282	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,852	2,852	2,852	2,852	10.79M
03 Sep 26	2,716	2,716	2,716	2,716	7.27M
02 Sep 26	2,752	2,752	2,752	2,752	8.51M
01 Sep 26	2,809	2,815	2,802	2,804	5.34M
31 Aug 26	2,764	2,764	2,764	2,764	6.03M
28 Aug 26	2,859	2,859	2,859	2,859	12.29M
27 Aug 26	2,848	2,848	2,848	2,848	6.79M
26 Aug 26	2,782	2,782	2,782	2,782	6.54M
25 Aug 26	2,823	2,823	2,823	2,823	10.65M
24 Aug 26	2,798	2,798	2,771	2,771	10.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852