CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

29 Jul 2026

LAST: 0.0673	CHANGE: 0.07	OPEN: 0.0700	HIGH: 0.0703	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0673	CHG(%): 17.29	PREV: 0.4037	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0700	0.0703	0.0653	0.0673	2.21M
28 Jul 26	0.0716	0.0716	0.0683	0.0700	2.3M
24 Jul 26	0.0791	0.0882	0.0781	0.0796	2.54M
23 Jul 26	0.0811	0.0860	0.0787	0.0791	2.18M
22 Jul 26	0.0817	0.0870	0.0802	0.0811	2.44M
21 Jul 26	0.0800	0.0908	0.0793	0.0817	4.92M
20 Jul 26	0.0798	0.0810	0.0788	0.0800	3.33M
17 Jul 26	0.0804	0.0811	0.0783	0.0795	2.96M
16 Jul 26	0.0828	0.0830	0.0799	0.0804	2.37M
15 Jul 26	0.0825	0.0847	0.0795	0.0828	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0673