CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

07 Apr 2026

LAST: 0.1498	CHANGE: 0.18	OPEN: 0.1430	HIGH: 0.1543	ASK: 0.0000	VOLUME: 8.73M
LAST: 0.1498	CHG(%): 62.27	PREV: 0.2931	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.1430	0.1543	0.1410	0.1498	8.73M
06 Apr 26	0.1423	0.1463	0.1420	0.1430	3.2M
03 Apr 26	0.1397	0.1438	0.1391	0.1426	4.04M
02 Apr 26	0.1439	0.1454	0.1381	0.1397	3.52M
01 Apr 26	0.1415	0.1479	0.1402	0.1439	3.59M
31 Mar 26	0.1408	0.1428	0.1385	0.1415	3.07M
30 Mar 26	0.1398	0.1455	0.1394	0.1408	4.07M
27 Mar 26	0.1493	0.1521	0.1450	0.1454	4.29M
26 Mar 26	0.1556	0.1561	0.1472	0.1493	3.28M
25 Mar 26	0.1558	0.1600	0.1544	0.1556	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1498