CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

23 Oct 2026

LAST: 0.0917	CHANGE: 0.02	OPEN: 0.0891	HIGH: 0.0929	ASK: 0.0000	VOLUME: 1.94M
LAST: 0.0917	CHG(%): 19.06	PREV: 0.0871	LOW: 0.0882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0891	0.0929	0.0882	0.0917	1.94M
22 Oct 26	0.0935	0.0994	0.0883	0.0891	3.08M
21 Oct 26	0.0899	0.1005	0.0898	0.0935	8.08M
20 Oct 26	0.0886	0.0918	0.0826	0.0899	3.8M
19 Oct 26	0.0894	0.0907	0.0865	0.0886	2.87M
16 Oct 26	0.0970	0.0999	0.0941	0.0951	2.34M
15 Oct 26	0.0960	0.0981	0.0889	0.0970	4.67M
13 Oct 26	0.1020	0.1021	0.0951	0.0988	3.88M
12 Oct 26	0.1002	0.1085	0.1002	0.1020	8.41M
11 Oct 26	0.1052	0.1067	0.0965	0.1002	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0917