CC, CTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CTC-USD: Creditcoin

12 Aug 2025

LAST: 0.7441	CHANGE: 0.02	OPEN: 0.7219	HIGH: 0.7731	ASK: 0.0000	VOLUME: 47.76M
LAST: 0.7441	CHG(%): 1.88	PREV: 1.0807	LOW: 0.6970	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7219	0.7731	0.6970	0.7441	47.76M
11 Aug 25	0.6830	0.7438	0.6518	0.7219	41.24M
10 Aug 25	0.6958	0.7013	0.6650	0.6830	14.48M
09 Aug 25	0.7142	0.7145	0.6944	0.6958	14.5M
08 Aug 25	0.7063	0.7215	0.6940	0.7142	9.6M
07 Aug 25	0.6744	0.7085	0.6664	0.7063	10.88M
06 Aug 25	0.6548	0.6755	0.6384	0.6744	8.68M
05 Aug 25	0.6878	0.6886	0.6439	0.6548	11.11M
04 Aug 25	0.6489	0.6952	0.6487	0.6878	19.63M
03 Aug 25	0.6194	0.6513	0.6072	0.6489	7.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.12
MA20:	1.25
MA50:	1.15
MA200:	0.78
RSI14:	41.29
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.09
Week High:	1.35
Week Low:	0.47
Month High:	2.88
Month Low:	0.47
Volatility:	231.19