CC, CFX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CFX-USD: Conflux Network

12 Aug 2025

LAST: 0.1977	CHANGE: 0.00	OPEN: 0.1974	HIGH: 0.2019	ASK: 0.0000	VOLUME: 108.44M
LAST: 0.1977	CHG(%): 1.20	PREV: 0.1580	LOW: 0.1920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1974	0.2019	0.1920	0.1977	108.44M
11 Aug 25	0.2084	0.2129	0.1954	0.1974	148.28M
10 Aug 25	0.2094	0.2179	0.2050	0.2084	137.12M
09 Aug 25	0.2156	0.2201	0.2074	0.2094	179.14M
08 Aug 25	0.2243	0.2267	0.2107	0.2156	182.87M
07 Aug 25	0.2201	0.2329	0.2103	0.2243	341.32M
06 Aug 25	0.2033	0.2217	0.1987	0.2201	165.87M
05 Aug 25	0.2128	0.2154	0.2016	0.2033	177.23M
04 Aug 25	0.2174	0.2313	0.2080	0.2128	269.1M
03 Aug 25	0.1879	0.2209	0.1873	0.2174	454.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.18
MA50:	0.20
MA200:	0.12
STO9:	16.34
RSI14:	32.84
WPR14:	-85.89
MTM14:	-0.02
ROC14:	-0.12
Week High:	0.28
Week Low:	0.06
Month High:	0.28
Month Low:	0.06
Volatility:	73.61