CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

21 Oct 2026

LAST: 0.0549	CHANGE: 0.00	OPEN: 0.0549	HIGH: 0.0562	ASK: 0.0000	VOLUME: 14.48M
LAST: 0.0549	CHG(%): 1.46	PREV: 0.1785	LOW: 0.0546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0549	0.0562	0.0546	0.0549	14.48M
20 Oct 26	0.0524	0.0553	0.0516	0.0549	11.74M
19 Oct 26	0.0528	0.0535	0.0515	0.0524	10.64M
16 Oct 26	0.0560	0.0569	0.0548	0.0556	14.99M
15 Oct 26	0.0565	0.0569	0.0521	0.0560	19.97M
13 Oct 26	0.0572	0.0594	0.0553	0.0574	29.02M
12 Oct 26	0.0672	0.0692	0.0572	0.0572	66.8M
11 Oct 26	0.0618	0.0719	0.0584	0.0672	185.3M
09 Oct 26	0.0499	0.0508	0.0490	0.0507	11.35M
08 Oct 26	0.0518	0.0520	0.0476	0.0499	12.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549