CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

03 Apr 2026

LAST: 0.0521	CHANGE: 0.01	OPEN: 0.0515	HIGH: 0.0530	ASK: 0.0000	VOLUME: 15.03M
LAST: 0.0521	CHG(%): 14.65	PREV: 0.0710	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0515	0.0530	0.0511	0.0521	15.03M
02 Apr 26	0.0541	0.0549	0.0507	0.0515	20.95M
01 Apr 26	0.0538	0.0552	0.0530	0.0541	21.51M
31 Mar 26	0.0530	0.0543	0.0521	0.0538	22.85M
30 Mar 26	0.0527	0.0545	0.0526	0.0530	17.63M
27 Mar 26	0.0589	0.0598	0.0572	0.0574	16.7M
26 Mar 26	0.0612	0.0614	0.0585	0.0589	19.74M
25 Mar 26	0.0617	0.0635	0.0610	0.0612	35.04M
24 Mar 26	0.0606	0.0621	0.0600	0.0617	13.7M
23 Mar 26	0.0602	0.0619	0.0591	0.0606	18.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0521