CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

13 Nov 2025

LAST: 0.0904	CHANGE: 0.07	OPEN: 0.0955	HIGH: 0.0979	ASK: 0.0000	VOLUME: 51.6M
LAST: 0.0904	CHG(%): 37.18	PREV: 0.1794	LOW: 0.0879	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0955	0.0979	0.0879	0.0904	51.6M
12 Nov 25	0.0997	0.1056	0.0941	0.0955	77.97M
11 Nov 25	0.1023	0.1411	0.0970	0.0997	213.57M
07 Nov 25	0.0884	0.1079	0.0884	0.1046	60.08M
06 Nov 25	0.0910	0.0910	0.0857	0.0884	24.49M
05 Nov 25	0.0878	0.0917	0.0837	0.0910	30.21M
04 Nov 25	0.0898	0.0919	0.0821	0.0878	41.82M
30 Oct 25	0.1084	0.1109	0.0970	0.1009	27.94M
28 Oct 25	0.1154	0.1173	0.1096	0.1111	43.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0904