CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

20 Nov 2025

LAST: 0.0867	CHANGE: 0.01	OPEN: 0.0891	HIGH: 0.0926	ASK: 0.0000	VOLUME: 41.47M
LAST: 0.0867	CHG(%): 2.98	PREV: 0.1881	LOW: 0.0857	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0891	0.0926	0.0857	0.0867	41.47M
19 Nov 25	0.0908	0.0920	0.0846	0.0891	45.47M
18 Nov 25	0.0860	0.0911	0.0843	0.0908	40.77M
13 Nov 25	0.0955	0.0979	0.0879	0.0904	51.6M
12 Nov 25	0.0997	0.1056	0.0941	0.0955	77.97M
11 Nov 25	0.1023	0.1411	0.0970	0.0997	213.57M
07 Nov 25	0.0884	0.1079	0.0884	0.1046	60.08M
06 Nov 25	0.0910	0.0910	0.0857	0.0884	24.49M
05 Nov 25	0.0878	0.0917	0.0837	0.0910	30.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0867