CC, CRV-USD End of Day and Historical Stock Data [Curve DAO Token]

30 Mar 2026

LAST: 0.2080	CHANGE: 0.15	OPEN: 0.2080	HIGH: 0.2080	ASK: 0.0000	VOLUME: 40.18M
LAST: 0.2080	CHG(%): 26.56	PREV: 0.5545	LOW: 0.2080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.2080	0.2080	0.2080	0.2080	40.18M
27 Mar 26	0.2204	0.2204	0.2204	0.2204	50.2M
26 Mar 26	0.2348	0.2348	0.2348	0.2348	75.93M
25 Mar 26	0.2261	0.2261	0.2261	0.2261	65.75M
24 Mar 26	0.2195	0.2195	0.2195	0.2195	57.78M
23 Mar 26	0.2163	0.2163	0.2163	0.2163	55.69M
20 Mar 26	0.2364	0.2364	0.2364	0.2364	0
19 Mar 26	0.2396	0.2396	0.2396	0.2396	0
18 Mar 26	0.2501	0.2501	0.2501	0.2501	0
17 Mar 26	0.2548	0.2548	0.2548	0.2548	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2080