CC, CRV-USD End of Day and Historical Stock Data [Curve DAO Token]

10 Jul 2026

LAST: 0.2033	CHANGE: 0.40	OPEN: 0.2033	HIGH: 0.2033	ASK: 0.0000	VOLUME: 27.04M
LAST: 0.2033	CHG(%): 41.74	PREV: 0.9517	LOW: 0.2033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2033	0.2033	0.2033	0.2033	27.04M
09 Jul 26	0.1996	0.1996	0.1996	0.1996	35.23M
08 Jul 26	0.2062	0.2062	0.2062	0.2062	32.8M
07 Jul 26	0.2156	0.2156	0.2156	0.2156	42.96M
06 Jul 26	0.2146	0.2146	0.2146	0.2146	24.68M
03 Jul 26	0.2052	0.2052	0.2052	0.2052	36.8M
02 Jul 26	0.2050	0.2123	0.1990	0.2052	39.06M
01 Jul 26	0.1843	0.1863	0.1826	0.1860	29.74M
30 Jun 26	0.1921	0.1921	0.1892	0.1903	23.67M
29 Jun 26	0.1895	0.1895	0.1895	0.1895	21.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2033