CC, CRV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CRV-USD: Curve DAO Token

13 Aug 2025

LAST: 0.9998	CHANGE: 0.04	OPEN: 0.9790	HIGH: 1.0001	ASK: 0.0000	VOLUME: 305.38M
LAST: 0.9998	CHG(%): 3.91	PREV: 0.9300	LOW: 0.9654	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9790	1.0001	0.9654	0.9998	305.38M
12 Aug 25	0.9746	0.9746	0.9746	0.9746	309.78M
11 Aug 25	0.9746	0.9746	0.9746	0.9746	233.44M
10 Aug 25	0.9870	1.0040	0.9519	0.9746	206.94M
09 Aug 25	0.9517	1.0127	0.9425	0.9870	282.54M
08 Aug 25	0.9181	0.9181	0.9181	0.9181	383.5M
07 Aug 25	0.9181	0.9181	0.9181	0.9181	192.71M
06 Aug 25	0.9036	0.9332	0.8817	0.9181	202.93M
05 Aug 25	0.9350	0.9374	0.8739	0.9036	305.17M
04 Aug 25	0.9091	0.9508	0.8890	0.9350	302.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.98
MA50:	0.91
MA200:	0.71
STO9:	34.70
RSI14:	38.43
WPR14:	-56.00
MTM14:	-0.06
ROC14:	-0.06
Week High:	1.15
Week Low:	0.35
Month High:	1.33
Month Low:	0.35
Volatility:	106.12