CC, CRV-USD End of Day and Historical Stock Data [Curve DAO Token]

27 Oct 2026

LAST: 0.3416	CHANGE: 0.10	OPEN: 0.3416	HIGH: 0.3416	ASK: 0.0000	VOLUME: 40.18M
LAST: 0.3416	CHG(%): 12.44	PREV: 0.7814	LOW: 0.3416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.3416	0.3416	0.3416	0.3416	40.18M
26 Oct 26	0.3440	0.3440	0.3377	0.3398	29.13M
23 Oct 26	0.3633	0.3633	0.3633	0.3633	53.36M
22 Oct 26	0.4010	0.4010	0.4010	0.4010	76.03M
21 Oct 26	0.3911	0.3911	0.3911	0.3911	72.38M
20 Oct 26	0.3670	0.3670	0.3670	0.3670	66.16M
19 Oct 26	0.3536	0.3536	0.3536	0.3536	44.38M
16 Oct 26	0.3548	0.3548	0.3548	0.3548	99.11M
15 Oct 26	0.3302	0.3302	0.3302	0.3302	48.85M
14 Oct 26	0.3390	0.3425	0.3389	0.3409	59.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3416