CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

10 Jul 2026

LAST: 0.0102	CHANGE: 0.03	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 5.8M
LAST: 0.0102	CHG(%): 65.77	PREV: 0.0482	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0102	0.0102	0.0102	0.0102	5.8M
09 Jul 26	0.0105	0.0105	0.0105	0.0105	5.38M
08 Jul 26	0.0110	0.0110	0.0110	0.0110	6.16M
07 Jul 26	0.0116	0.0116	0.0116	0.0116	8.44M
06 Jul 26	0.0107	0.0107	0.0107	0.0107	6.36M
03 Jul 26	0.0090	0.0090	0.0090	0.0090	5.07M
02 Jul 26	0.0090	0.0093	0.0089	0.0090	4.97M
01 Jul 26	0.0087	0.0088	0.0085	0.0088	5.45M
30 Jun 26	0.0090	0.0090	0.0088	0.0088	6.96M
29 Jun 26	0.0090	0.0090	0.0090	0.0090	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102