CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

14 Nov 2025

LAST: 0.0201	CHANGE: 0.01	OPEN: 0.0203	HIGH: 0.0203	ASK: 0.0000	VOLUME: 8.62M
LAST: 0.0201	CHG(%): 22.61	PREV: 0.0513	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0203	0.0203	0.0199	0.0201	8.62M
13 Nov 25	0.0215	0.0215	0.0215	0.0215	6.39M
12 Nov 25	0.0219	0.0219	0.0219	0.0219	7.27M
11 Nov 25	0.0236	0.0236	0.0236	0.0236	7.97M
10 Nov 25	0.0233	0.0239	0.0232	0.0237	7.52M
07 Nov 25	0.0211	0.0211	0.0211	0.0211	7.78M
06 Nov 25	0.0230	0.0230	0.0230	0.0230	7.69M
05 Nov 25	0.0220	0.0220	0.0220	0.0220	11.35M
04 Nov 25	0.0230	0.0230	0.0230	0.0230	10.44M
03 Nov 25	0.0271	0.0271	0.0252	0.0252	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201