CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

04 Sep 2026

LAST: 0.0118	CHANGE: 0.01	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 5.48M
LAST: 0.0118	CHG(%): 21.39	PREV: 0.0402	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0118	0.0118	0.0118	0.0118	5.48M
03 Sep 26	0.0109	0.0109	0.0109	0.0109	4.29M
02 Sep 26	0.0110	0.0110	0.0110	0.0110	5.44M
01 Sep 26	0.0115	0.0117	0.0114	0.0114	4.69M
31 Aug 26	0.0112	0.0112	0.0112	0.0112	9.01M
28 Aug 26	0.0139	0.0139	0.0139	0.0139	5.92M
27 Aug 26	0.0125	0.0125	0.0125	0.0125	4.85M
26 Aug 26	0.0113	0.0113	0.0113	0.0113	4.01M
25 Aug 26	0.0113	0.0113	0.0113	0.0113	4.5M
24 Aug 26	0.0118	0.0118	0.0115	0.0116	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118