CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

14 Jan 2026

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0254	ASK: 0.0000	VOLUME: 8.11M
LAST: 0.0247	CHG(%): 0.63	PREV: 0.1591	LOW: 0.0247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0254	0.0254	0.0247	0.0247	8.11M
13 Jan 26	0.0244	0.0244	0.0244	0.0244	7.24M
12 Jan 26	0.0244	0.0244	0.0244	0.0244	5.24M
09 Jan 26	0.0233	0.0233	0.0233	0.0233	7.18M
08 Jan 26	0.0238	0.0254	0.0238	0.0252	5.96M
07 Jan 26	0.0263	0.0263	0.0263	0.0263	11.98M
06 Jan 26	0.0234	0.0234	0.0234	0.0234	8.45M
05 Jan 26	0.0218	0.0218	0.0218	0.0218	9.04M
02 Jan 26	0.0179	0.0179	0.0179	0.0179	4.14M
01 Jan 26	0.0161	0.0163	0.0161	0.0161	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247