CC, CHILLGUY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHILLGUY-USD: Just a chill guy USD Price

19 Aug 2025

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0457	ASK: 0.0000	VOLUME: 16.48M
LAST: 0.0448	CHG(%): 0.63	PREV: 0.1591	LOW: 0.0447	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0450	0.0457	0.0447	0.0448	16.48M
18 Aug 25	0.0482	0.0482	0.0482	0.0482	13.63M
17 Aug 25	0.0484	0.0513	0.0480	0.0482	11.96M
16 Aug 25	0.0481	0.0487	0.0477	0.0484	8.35M
15 Aug 25	0.0507	0.0516	0.0463	0.0481	14.96M
14 Aug 25	0.0611	0.0622	0.0501	0.0507	17.89M
13 Aug 25	0.0583	0.0627	0.0574	0.0606	18.48M
12 Aug 25	0.0613	0.0613	0.0613	0.0613	18.1M
11 Aug 25	0.0613	0.0613	0.0613	0.0613	19.44M
10 Aug 25	0.0596	0.0629	0.0564	0.0613	18.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.22
MA50:	0.21
MA200:	0.09
STO9:	8.02
RSI14:	25.42
WPR14:	-89.47
MTM14:	-0.07
ROC14:	-0.29
Week High:	0.19
Week Low:	0.15
Month High:	0.47
Month Low:	0.15
Volatility:	820.09