CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

01 Apr 2026

LAST: 0.0072	CHANGE: 0.02	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 2.64M
LAST: 0.0072	CHG(%): 45.01	PREV: 0.0491	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0072	0.0072	0.0072	0.0072	2.64M
31 Mar 26	0.0071	0.0071	0.0071	0.0071	3.72M
30 Mar 26	0.0070	0.0070	0.0070	0.0070	2.93M
27 Mar 26	0.0077	0.0077	0.0077	0.0077	2.32M
26 Mar 26	0.0079	0.0079	0.0079	0.0079	2.16M
25 Mar 26	0.0083	0.0083	0.0083	0.0083	4.07M
24 Mar 26	0.0082	0.0082	0.0082	0.0082	2.64M
23 Mar 26	0.0080	0.0080	0.0080	0.0080	2.38M
20 Mar 26	0.0080	0.0080	0.0080	0.0080	0
19 Mar 26	0.0084	0.0084	0.0084	0.0084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072