CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

07 Jan 2026

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0000	VOLUME: 11.98M
LAST: 0.0263	CHG(%): 13.61	PREV: 0.0191	LOW: 0.0263	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0263	0.0263	0.0263	0.0263	11.98M
06 Jan 26	0.0234	0.0234	0.0234	0.0234	8.45M
05 Jan 26	0.0218	0.0218	0.0218	0.0218	9.04M
02 Jan 26	0.0179	0.0179	0.0179	0.0179	4.14M
01 Jan 26	0.0161	0.0163	0.0161	0.0161	4.78M
31 Dec 25	0.0159	0.0160	0.0158	0.0159	4.8M
30 Dec 25	0.0158	0.0158	0.0158	0.0158	5.98M
29 Dec 25	0.0160	0.0164	0.0160	0.0162	3.39M
26 Dec 25	0.0160	0.0160	0.0160	0.0160	3.72M
25 Dec 25	0.0163	0.0166	0.0162	0.0165	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263