CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

04 Sep 2026

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 16.5M
LAST: 0.0134	CHG(%): 10.10	PREV: 0.0297	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0138	0.0138	0.0132	0.0134	16.5M
03 Sep 26	0.0134	0.0139	0.0133	0.0138	17.45M
02 Sep 26	0.0134	0.0136	0.0131	0.0134	24.0M
31 Aug 26	0.0132	0.0135	0.0132	0.0132	13.31M
28 Aug 26	0.0144	0.0145	0.0134	0.0137	20.78M
27 Aug 26	0.0144	0.0146	0.0139	0.0144	21.11M
26 Aug 26	0.0140	0.0144	0.0136	0.0144	19.61M
25 Aug 26	0.0144	0.0147	0.0138	0.0140	23.39M
21 Aug 26	0.0132	0.0145	0.0131	0.0144	44.6M
20 Aug 26	0.0127	0.0132	0.0127	0.0132	27.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134