CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

13 Nov 2025

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0324	HIGH: 0.0334	ASK: 0.0000	VOLUME: 29.66M
LAST: 0.0318	CHG(%): 1.80	PREV: 0.0333	LOW: 0.0311	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0324	0.0334	0.0311	0.0318	29.66M
12 Nov 25	0.0327	0.0337	0.0319	0.0324	40.76M
11 Nov 25	0.0343	0.0346	0.0327	0.0327	24.59M
07 Nov 25	0.0297	0.0353	0.0297	0.0345	75.08M
06 Nov 25	0.0293	0.0299	0.0284	0.0297	43.79M
05 Nov 25	0.0281	0.0293	0.0268	0.0293	41.94M
04 Nov 25	0.0288	0.0294	0.0271	0.0281	45.93M
30 Oct 25	0.0320	0.0323	0.0297	0.0306	54.18M
28 Oct 25	0.0327	0.0333	0.0315	0.0320	29.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318