CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

07 Apr 2026

LAST: 0.0397	CHANGE: 0.00	OPEN: 0.0374	HIGH: 0.0399	ASK: 0.0000	VOLUME: 48.63M
LAST: 0.0397	CHG(%): 2.62	PREV: 0.0840	LOW: 0.0371	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0374	0.0399	0.0371	0.0397	48.63M
06 Apr 26	0.0388	0.0397	0.0374	0.0374	52.55M
03 Apr 26	0.0388	0.0403	0.0386	0.0396	51.75M
02 Apr 26	0.0412	0.0417	0.0383	0.0388	57.93M
01 Apr 26	0.0423	0.0427	0.0409	0.0412	54.24M
31 Mar 26	0.0426	0.0441	0.0417	0.0423	76.18M
30 Mar 26	0.0401	0.0447	0.0401	0.0426	135.39M
27 Mar 26	0.0352	0.0363	0.0344	0.0356	58.33M
26 Mar 26	0.0360	0.0362	0.0347	0.0352	37.65M
25 Mar 26	0.0360	0.0362	0.0357	0.0360	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0397