CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

23 Oct 2026

LAST: 0.0133	CHANGE: 0.01	OPEN: 0.0132	HIGH: 0.0136	ASK: 0.0000	VOLUME: 20.37M
LAST: 0.0133	CHG(%): 27.23	PREV: 0.0437	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0132	0.0136	0.0130	0.0133	20.37M
22 Oct 26	0.0141	0.0143	0.0131	0.0132	17.44M
21 Oct 26	0.0139	0.0144	0.0138	0.0141	13.77M
20 Oct 26	0.0137	0.0140	0.0134	0.0139	14.8M
19 Oct 26	0.0138	0.0139	0.0136	0.0137	15.53M
16 Oct 26	0.0140	0.0146	0.0139	0.0146	20.7M
15 Oct 26	0.0141	0.0143	0.0135	0.0140	25.58M
13 Oct 26	0.0146	0.0150	0.0141	0.0146	20.53M
12 Oct 26	0.0158	0.0160	0.0146	0.0146	21.01M
11 Oct 26	0.0155	0.0158	0.0152	0.0158	11.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133