CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

10 Jul 2026

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0169	HIGH: 0.0171	ASK: 0.0000	VOLUME: 25.29M
LAST: 0.0170	CHG(%): 23.26	PREV: 0.0387	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0169	0.0171	0.0167	0.0170	25.29M
09 Jul 26	0.0170	0.0173	0.0168	0.0169	30.06M
08 Jul 26	0.0172	0.0175	0.0163	0.0170	35.88M
07 Jul 26	0.0181	0.0183	0.0171	0.0172	30.07M
06 Jul 26	0.0185	0.0186	0.0175	0.0181	32.37M
03 Jul 26	0.0179	0.0188	0.0179	0.0186	33.4M
02 Jul 26	0.0177	0.0183	0.0177	0.0179	35.86M
29 Jun 26	0.0174	0.0192	0.0171	0.0190	48.14M
25 Jun 26	0.0191	0.0191	0.0171	0.0179	42.39M
23 Jun 26	0.0200	0.0202	0.0186	0.0195	42.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170