CC, CCD-USD End of Day and Historical Stock Data [Concordium USD]

21 Nov 2025

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0183	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.0183	CHG(%): 4.88	PREV: 0.0041	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0178	0.0183	0.0174	0.0183	1.22M
20 Nov 25	0.0201	0.0201	0.0201	0.0201	1.08M
19 Nov 25	0.0224	0.0224	0.0224	0.0224	1.31M
18 Nov 25	0.0208	0.0208	0.0208	0.0208	1.1M
17 Nov 25	0.0233	0.0233	0.0230	0.0231	940.4K
14 Nov 25	0.0294	0.0300	0.0294	0.0300	1.47M
13 Nov 25	0.0320	0.0320	0.0320	0.0320	1.36M
12 Nov 25	0.0333	0.0333	0.0333	0.0333	1.18M
11 Nov 25	0.0348	0.0348	0.0348	0.0348	1.99M
10 Nov 25	0.0357	0.0358	0.0354	0.0354	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183