CC, CCD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CCD-USD: Concordium USD

13 Aug 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 558.6K
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0056	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0056	0.0056	0.0056	0.0056	558.6K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	390.3K
11 Aug 25	0.0060	0.0060	0.0060	0.0060	373.2K
10 Aug 25	0.0059	0.0061	0.0059	0.0060	351.2K
09 Aug 25	0.0059	0.0060	0.0059	0.0059	400.3K
08 Aug 25	0.0064	0.0064	0.0064	0.0064	516.7K
07 Aug 25	0.0064	0.0064	0.0064	0.0064	639K
06 Aug 25	0.0068	0.0070	0.0059	0.0064	684.3K
05 Aug 25	0.0055	0.0069	0.0055	0.0068	787.4K
04 Aug 25	0.0057	0.0061	0.0055	0.0055	622.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	28.08