CC, CTX-USD End of Day and Historical Stock Data [Cryptex Finance]

22 May 2026

LAST: 0.3773	CHANGE: 0.62	OPEN: 0.3773	HIGH: 0.3773	ASK: 0.0000	VOLUME: 923.9K
LAST: 0.3773	CHG(%): 47.93	PREV: 1.3035	LOW: 0.3773	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3773	0.3773	0.3773	0.3773	923.9K
21 May 26	0.3724	0.3724	0.3724	0.3724	873.8K
20 May 26	0.3735	0.3735	0.3735	0.3735	825.0K
19 May 26	0.3790	0.3790	0.3790	0.3790	1.63M
18 May 26	0.3779	0.3779	0.3779	0.3779	1.17M
15 May 26	0.4028	0.4028	0.4028	0.4028	1.69M
14 May 26	0.4011	0.4011	0.4011	0.4011	1.25M
13 May 26	0.4282	0.4282	0.4282	0.4282	1.39M
12 May 26	0.4087	0.4087	0.4087	0.4087	1.36M
11 May 26	0.4209	0.4209	0.4209	0.4209	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3773