CC, CTX-USD End of Day and Historical Stock Data [Cryptex Finance]

16 Jul 2026

LAST: 0.2983	CHANGE: 0.12	OPEN: 0.3219	HIGH: 0.3229	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.2983	CHG(%): 8.29	PREV: 1.4758	LOW: 0.2983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.3219	0.3229	0.2983	0.2983	1.43M
15 Jul 26	0.2908	0.2908	0.2908	0.2908	1.22M
14 Jul 26	0.2905	0.2905	0.2905	0.2905	1.37M
13 Jul 26	0.2893	0.2893	0.2893	0.2893	1.31M
10 Jul 26	0.2918	0.2918	0.2918	0.2918	1.71M
09 Jul 26	0.2904	0.2904	0.2904	0.2904	1.56M
08 Jul 26	0.2903	0.2903	0.2903	0.2903	1.62M
07 Jul 26	0.2945	0.2945	0.2945	0.2945	2.46M
06 Jul 26	0.2995	0.2995	0.2995	0.2995	1.32M
03 Jul 26	0.3111	0.3111	0.3111	0.3111	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2983