CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

16 Jan 2026

LAST: 0.1016	CHANGE: 0.00	OPEN: 0.1008	HIGH: 0.1021	ASK: 0.0000	VOLUME: 34.91M
LAST: 0.1016	CHG(%): 0.28	PREV: 0.1414	LOW: 0.0999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1008	0.1021	0.0999	0.1016	34.91M
15 Jan 26	0.1037	0.1037	0.1000	0.1008	15.52M
14 Jan 26	0.1026	0.1049	0.1025	0.1037	22.31M
13 Jan 26	0.0993	0.1037	0.0990	0.1026	16.65M
12 Jan 26	0.1002	0.1020	0.0986	0.0993	14.65M
09 Jan 26	0.1012	0.1034	0.0999	0.1006	15.71M
07 Jan 26	0.1086	0.1088	0.1025	0.1034	19.14M
06 Jan 26	0.1105	0.1115	0.1050	0.1086	26.15M
05 Jan 26	0.1077	0.1108	0.1038	0.1105	27.37M
02 Jan 26	0.0937	0.0983	0.0933	0.0983	21.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1016