CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

09 Jan 2026

LAST: 0.1006	CHANGE: 0.00	OPEN: 0.1012	HIGH: 0.1034	ASK: 0.0000	VOLUME: 15.71M
LAST: 0.1006	CHG(%): 0.28	PREV: 0.1414	LOW: 0.0999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1012	0.1034	0.0999	0.1006	15.71M
07 Jan 26	0.1086	0.1088	0.1025	0.1034	19.14M
06 Jan 26	0.1105	0.1115	0.1050	0.1086	26.15M
05 Jan 26	0.1077	0.1108	0.1038	0.1105	27.37M
02 Jan 26	0.0937	0.0983	0.0933	0.0983	21.72M
30 Dec 25	0.0917	0.0951	0.0917	0.0925	18.54M
26 Dec 25	0.0923	0.0940	0.0914	0.0916	10.81M
24 Dec 25	0.0946	0.0947	0.0923	0.0930	10.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1006