CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

14 Jul 2026

LAST: 0.0558	CHANGE: 0.03	OPEN: 0.0546	HIGH: 0.0558	ASK: 0.0000	VOLUME: 6.66M
LAST: 0.0558	CHG(%): 17.06	PREV: 0.1512	LOW: 0.0539	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0546	0.0558	0.0539	0.0558	6.66M
13 Jul 26	0.0559	0.0563	0.0542	0.0546	6.24M
10 Jul 26	0.0562	0.0571	0.0556	0.0557	6.31M
09 Jul 26	0.0565	0.0568	0.0560	0.0562	6.31M
08 Jul 26	0.0570	0.0571	0.0562	0.0565	6.29M
07 Jul 26	0.0591	0.0592	0.0570	0.0570	6.78M
06 Jul 26	0.0604	0.0604	0.0581	0.0591	7.35M
03 Jul 26	0.0562	0.0624	0.0560	0.0607	9.53M
02 Jul 26	0.0558	0.0570	0.0553	0.0562	7.13M
29 Jun 26	0.0542	0.0548	0.0535	0.0545	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0558