CC, CRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CRO-USD: Cronos USD

12 Aug 2025

LAST: 0.1644	CHANGE: 0.00	OPEN: 0.1657	HIGH: 0.1708	ASK: 0.0000	VOLUME: 49.17M
LAST: 0.1644	CHG(%): 0.28	PREV: 0.1414	LOW: 0.1638	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1657	0.1708	0.1638	0.1644	49.17M
11 Aug 25	0.1646	0.1730	0.1631	0.1657	67.07M
10 Aug 25	0.1573	0.1647	0.1558	0.1646	35.7M
09 Aug 25	0.1554	0.1638	0.1551	0.1573	55.19M
08 Aug 25	0.1499	0.1570	0.1471	0.1554	57.71M
07 Aug 25	0.1440	0.1500	0.1435	0.1499	41.61M
06 Aug 25	0.1391	0.1443	0.1362	0.1440	36.05M
05 Aug 25	0.1402	0.1415	0.1339	0.1391	30.7M
04 Aug 25	0.1302	0.1405	0.1300	0.1402	30.97M
03 Aug 25	0.1244	0.1343	0.1226	0.1302	27.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.16
MA50:	0.17
MA200:	0.12
RSI14:	15.13
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.17
Week Low:	0.07
Month High:	0.23
Month Low:	0.07
Volatility:	83.18