CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

13 Nov 2025

LAST: 0.1227	CHANGE: 0.00	OPEN: 0.1251	HIGH: 0.1290	ASK: 0.0000	VOLUME: 31.8M
LAST: 0.1227	CHG(%): 0.28	PREV: 0.1414	LOW: 0.1183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1251	0.1290	0.1183	0.1227	31.8M
12 Nov 25	0.1254	0.1308	0.1230	0.1251	29.67M
11 Nov 25	0.1365	0.1386	0.1242	0.1254	31.29M
07 Nov 25	0.1225	0.1335	0.1204	0.1296	57.87M
06 Nov 25	0.1250	0.1250	0.1201	0.1225	24.14M
05 Nov 25	0.1217	0.1272	0.1152	0.1250	43.64M
04 Nov 25	0.1297	0.1332	0.1125	0.1217	62.68M
30 Oct 25	0.1466	0.1492	0.1396	0.1456	29.07M
28 Oct 25	0.1496	0.1667	0.1480	0.1512	83.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1227