CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

15 May 2026

LAST: 0.0729	CHANGE: 0.01	OPEN: 0.0760	HIGH: 0.0783	ASK: 0.0000	VOLUME: 13.43M
LAST: 0.0729	CHG(%): 6.33	PREV: 0.1581	LOW: 0.0722	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0760	0.0783	0.0722	0.0729	13.43M
14 May 26	0.0751	0.0765	0.0726	0.0760	13.1M
13 May 26	0.0782	0.0804	0.0748	0.0751	17.06M
12 May 26	0.0774	0.0830	0.0768	0.0782	37.66M
11 May 26	0.0757	0.0810	0.0734	0.0774	34.5M
08 May 26	0.0694	0.0717	0.0688	0.0717	11.07M
06 May 26	0.0699	0.0721	0.0699	0.0709	9.29M
05 May 26	0.0686	0.0709	0.0686	0.0699	9.56M
04 May 26	0.0681	0.0693	0.0679	0.0686	7.96M
01 May 26	0.0684	0.0693	0.0681	0.0687	8.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0729