CC, CGG-USD End of Day and Historical Stock Data [ChainGuardians]

14 Nov 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 45
LAST: 0.0026	CHG(%): 17.78	PREV: 0.0045	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0026	0.0026	0.0026	0.0026	45
13 Nov 25	0.0028	0.0028	0.0028	0.0028	154
12 Nov 25	0.0029	0.0029	0.0029	0.0029	153
11 Nov 25	0.0012	0.0012	0.0012	0.0012	2
10 Nov 25	0.0031	0.0032	0.0031	0.0032	21
07 Nov 25	0.0029	0.0029	0.0029	0.0029	12
06 Nov 25	0.0012	0.0012	0.0012	0.0012	3
05 Nov 25	0.0013	0.0013	0.0013	0.0013	21
04 Nov 25	0.0031	0.0031	0.0031	0.0031	1
03 Nov 25	0.0020	0.0023	0.0020	0.0023	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026