CC, CLAM-USD End of Day and Historical Stock Data [Clams]

30 Mar 2026

LAST: 0.0746	CHANGE: 0.10	OPEN: 0.0746	HIGH: 0.0746	ASK: 0.0000	VOLUME: 0
LAST: 0.0746	CHG(%): 121.00	PREV: 0.0838	LOW: 0.0746	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.0746	0.0746	0.0746	0.0746
27 Mar 26	0.0746	0.0746	0.0746	0.0746
26 Mar 26	0.0746	0.0746	0.0746	0.0746
25 Mar 26	0.0741	0.0755	0.0739	0.0746
24 Mar 26	0.0745	0.0749	0.0724	0.0741
23 Mar 26	0.0712	0.0753	0.0709	0.0745
20 Mar 26	0.0780	0.0780	0.0739	0.0741
19 Mar 26	0.0780	0.0780	0.0780	0.0780
18 Mar 26	0.0780	0.0780	0.0780	0.0780
17 Mar 26	0.0786	0.0798	0.0772	0.0780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0746