CC, CLAM-USD End of Day and Historical Stock Data [Clams]

07 Jan 2026

LAST: 0.0896	CHANGE: 0.15	OPEN: 0.0896	HIGH: 0.0896	ASK: 0.0000	VOLUME: 0
LAST: 0.0896	CHG(%): 52.81	PREV: 0.2852	LOW: 0.0896	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0896	0.0896	0.0896	0.0896	0
06 Jan 26	0.0902	0.0904	0.0894	0.0896	0
05 Jan 26	0.0868	0.0908	0.0868	0.0902	0
02 Jan 26	0.0838	0.1610	0.0838	0.1610	89
30 Dec 25	0.0828	0.0847	0.0825	0.0838	0
29 Dec 25	0.0792	0.0834	0.0792	0.0828	0
26 Dec 25	0.0792	0.0792	0.0792	0.0792	0
24 Dec 25	0.0795	0.0798	0.0789	0.0792	0
22 Dec 25	0.0806	0.0821	0.0800	0.0805	0
19 Dec 25	0.1267	0.1722	0.1267	0.1710	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0896