CC, CUMMIES-USD End of Day and Historical Stock Data [CumRocket]

11 Sep 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 267
LAST: 0.0014	CHG(%): 33.33	PREV: 0.0024	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0014	0.0014	0.0014	0.0014	267
10 Sep 26	0.0015	0.0015	0.0015	0.0015	66
09 Sep 26	0.0014	0.0014	0.0014	0.0014	300
08 Sep 26	0.0015	0.0015	0.0015	0.0015	435
07 Sep 26	0.0014	0.0014	0.0014	0.0014	2.8K
04 Sep 26	0.0014	0.0014	0.0014	0.0014	6.9K
03 Sep 26	0.0010	0.0010	0.0010	0.0010	99
02 Sep 26	0.0010	0.0010	0.0010	0.0010	1.2K
01 Sep 26	0.0011	0.0011	0.0011	0.0011	2.5K
31 Aug 26	0.0011	0.0011	0.0011	0.0011	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014