CC, COGI-USD End of Day and Historical Stock Data [9D NFT]

08 Jan 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 458
LAST: 0.0006	CHG(%): 25.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0006	0.0006	0.0006	0.0006	458
07 Jan 26	0.0006	0.0006	0.0006	0.0006	3.5K
06 Jan 26	0.0006	0.0006	0.0006	0.0006	3.9K
05 Jan 26	0.0006	0.0006	0.0006	0.0006	403
02 Jan 26	0.0006	0.0006	0.0006	0.0006	5.8K
01 Jan 26	0.0005	0.0005	0.0005	0.0005	37
31 Dec 25	0.0005	0.0005	0.0005	0.0005	7
30 Dec 25	0.0005	0.0005	0.0005	0.0005	1.8K
29 Dec 25	0.0005	0.0005	0.0005	0.0005	51
26 Dec 25	0.0005	0.0005	0.0005	0.0005	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006