CC, COGI-USD End of Day and Historical Stock Data [9D NFT]

14 Jul 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0000	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0000	0.0000	0.0000	0.0000	1.0K
13 Jul 26	0.0000	0.0000	0.0000	0.0000	544
10 Jul 26	0.0000	0.0000	0.0000	0.0000	28
09 Jul 26	0.0000	0.0000	0.0000	0.0000	112
08 Jul 26	0.0000	0.0000	0.0000	0.0000	14.5K
07 Jul 26	0.0004	0.0004	0.0004	0.0004	82
06 Jul 26	0.0004	0.0004	0.0004	0.0004	45
03 Jul 26	0.0004	0.0004	0.0004	0.0004	2.3K
02 Jul 26	0.0003	0.0004	0.0003	0.0004	85
01 Jul 26	0.0003	0.0003	0.0003	0.0003	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000