CC, CHEQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHEQ-USD: cheqd

03 Sep 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0206	HIGH: 0.0208	ASK: 0.0000	VOLUME: 521.2K
LAST: 0.0200	CHG(%): 17.54	PREV: 0.0496	LOW: 0.0198	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0206	0.0208	0.0198	0.0200	521.2K
02 Sep 25	0.0230	0.0230	0.0228	0.0229	459.3K
01 Sep 25	0.0268	0.0268	0.0257	0.0257	419.1K
29 Aug 25	0.0284	0.0284	0.0273	0.0273	1.03M
28 Aug 25	0.0298	0.0298	0.0298	0.0298	1.65M
27 Aug 25	0.0207	0.0207	0.0207	0.0207	514.5K
26 Aug 25	0.0197	0.0207	0.0181	0.0207	537K
25 Aug 25	0.0169	0.0204	0.0169	0.0197	1.29M
24 Aug 25	0.0182	0.0182	0.0182	0.0182	681.2K
23 Aug 25	0.0144	0.0186	0.0144	0.0182	715.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.06
MA50:	0.03
MA100:	0.02
MA200:	0.02
STO9:	96.92
STO14:	69.61
RSI14:	44.08
MTM14:	0.00
ROC14:	0.08
ATR:	0.01
Week High:	0.07
Week Low:	0.01
Month High:	0.09
Month Low:	0.01
Volatility:	129.82