CC, CAPS-USD End of Day and Historical Stock Data [Ternoa]

16 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 147
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0004	0.0004	0.0004	0.0004	147
15 Jul 26	0.0004	0.0004	0.0004	0.0004	2.4K
14 Jul 26	0.0004	0.0004	0.0004	0.0004	132
13 Jul 26	0.0004	0.0004	0.0004	0.0004	246
10 Jul 26	0.0004	0.0004	0.0004	0.0004	457
09 Jul 26	0.0004	0.0004	0.0004	0.0004	4.6K
08 Jul 26	0.0004	0.0004	0.0004	0.0004	5.2K
07 Jul 26	0.0003	0.0003	0.0003	0.0003	311
06 Jul 26	0.0004	0.0004	0.0004	0.0004	211
03 Jul 26	0.0003	0.0003	0.0003	0.0003	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004