CC, CBP-USD End of Day and Historical Stock Data [CashBackPro]

22 Oct 2026

LAST: 0.0086	CHANGE: 0.01	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 0
LAST: 0.0086	CHG(%): 33.54	PREV: 0.0164	LOW: 0.0086	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.0086	0.0086	0.0086	0.0086
21 Oct 26	0.0079	0.0099	0.0075	0.0086
20 Oct 26	0.0086	0.0098	0.0077	0.0079
19 Oct 26	0.0100	0.0104	0.0085	0.0086
16 Oct 26	0.0085	0.0085	0.0085	0.0085
15 Oct 26	0.0085	0.0085	0.0085	0.0085
13 Oct 26	0.0085	0.0086	0.0085	0.0085
12 Oct 26	0.0085	0.0085	0.0085	0.0085
11 Oct 26	0.0095	0.0097	0.0085	0.0085
09 Oct 26	0.0087	0.0100	0.0076	0.0097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086