CC, CBP-USD End of Day and Historical Stock Data [CashBackPro]

13 Nov 2025

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0111	ASK: 0.0000	VOLUME: 261
LAST: 0.0111	CHG(%): 3.55	PREV: 0.0169	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0108	0.0111	0.0108	0.0111	261
12 Nov 25	0.0105	0.0108	0.0105	0.0108	0
11 Nov 25	0.0105	0.0105	0.0103	0.0105	0
07 Nov 25	0.0102	0.0109	0.0091	0.0109	0
06 Nov 25	0.0113	0.0113	0.0102	0.0102	55
05 Nov 25	0.0113	0.0116	0.0110	0.0113	825
04 Nov 25	0.0121	0.0121	0.0113	0.0113	91
30 Oct 25	0.0146	0.0150	0.0144	0.0146	44
28 Oct 25	0.0152	0.0154	0.0117	0.0152	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111