CC, CBP-USD End of Day and Historical Stock Data [CashBackPro]

20 Nov 2025

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 0
LAST: 0.0112	CHG(%): 1.21	PREV: 0.0165	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0118	0.0118	0.0111	0.0112	0
19 Nov 25	0.0110	0.0118	0.0110	0.0118	723
18 Nov 25	0.0109	0.0110	0.0107	0.0110	548
13 Nov 25	0.0108	0.0111	0.0108	0.0111	261
12 Nov 25	0.0105	0.0108	0.0105	0.0108	0
11 Nov 25	0.0105	0.0105	0.0103	0.0105	0
07 Nov 25	0.0102	0.0109	0.0091	0.0109	0
06 Nov 25	0.0113	0.0113	0.0102	0.0102	55
05 Nov 25	0.0113	0.0116	0.0110	0.0113	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112