CC, CYCE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CYCE-USD: Crypto Carbon Energy

15 Aug 2025

LAST: 0.0000	CHANGE: 0.01	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 12
LAST: 0.0000	CHG(%): 12.95	PREV: 0.0803	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0000	0.0000	0.0000	0.0000	12
14 Aug 25	0.0000	0.0000	0.0000	0.0000	12
13 Aug 25	0.0000	0.0000	0.0000	0.0000	12
12 Aug 25	0.0000	0.0000	0.0000	0.0000	12
11 Aug 25	0.0000	0.0000	0.0000	0.0000	12
10 Aug 25	0.0000	0.0001	0.0000	0.0000	12
09 Aug 25	0.0000	0.0000	0.0000	0.0000	12
08 Aug 25	0.0000	0.0000	0.0000	0.0000	12
07 Aug 25	0.0000	0.0000	0.0000	0.0000	12
06 Aug 25	0.0000	0.0001	0.0000	0.0000	12

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.03
MA200:	0.13
STO9:	22.38
RSI14:	50.30
WPR14:	-43.66
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.22
Month High:	0.22
Volatility:	230.91