EODData

CC, CYCE-USD: Crypto Carbon Energy

03 Apr 2026
LAST:

0.0000

CHANGE:
 0.01
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
12
CHG(%):
12.95
PREV:
0.0803
LOW:
0.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.00000.00000.00000.000012
02 Apr 260.00000.00000.00000.000012
01 Apr 260.00000.00000.00000.000012
31 Mar 260.00000.00000.00000.000012
30 Mar 260.00000.00000.00000.000012
27 Mar 260.00000.00000.00000.000012
26 Mar 260.00000.00000.00000.000012
25 Mar 260.00000.00000.00000.000012
24 Mar 260.00000.00000.00000.000012
23 Mar 260.00000.00000.00000.000012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.07
MA50:0.06
MA100:0.03
MA200:0.02
STO9:28.54
STO14:28.50
RSI14:50.30
WPR14:-43.66
MTM14:-0.01
ROC14:-0.12 
ATR:0.06 
Volatility:284.58