EODData

CC, CYCE-USD: Crypto Carbon Energy

17 Nov 2025
LAST:

0.0000

CHANGE:
 0.01
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
12
CHG(%):
12.95
PREV:
0.0803
LOW:
0.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00000.00000.00000.000012
14 Nov 250.00000.00000.00000.000012
13 Nov 250.00000.00000.00000.000012
12 Nov 250.00000.00000.00000.000012
11 Nov 250.00000.00000.00000.000012
10 Nov 250.00000.00000.00000.000012
07 Nov 250.00000.00000.00000.000012
06 Nov 250.00000.00000.00000.000012
05 Nov 250.00000.00000.00000.000012
04 Nov 250.00000.00000.00000.000012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.07
MA50:0.08
MA100:0.05
MA200:0.02
STO9:28.54
STO14:28.50
RSI14:50.30
WPR14:-43.66
MTM14:-0.01
ROC14:-0.12 
ATR:0.06 
Week High:0.22
Month High:0.22
Volatility:284.58