EODData

CC, COMP-USD: Compound

09 Jan 2026
LAST:

26.89

CHANGE:
 0.00
OPEN:
26.71
HIGH:
27.57
ASK:
0.00
VOLUME:
17.05M
CHG(%):
NaN
PREV:
0.00
LOW:
26.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.7127.5726.5726.8917.05M
07 Jan 2627.6227.6826.5226.8119.87M
06 Jan 2627.0227.6826.4727.6227.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.