CC, CYBER-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1
LAST: 0.0010	CHG(%): 3.22	PREV: 0.0652	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0009	0.0010	0.0009	0.0010	1
12 Aug 25	0.0009	0.0009	0.0009	0.0009	79
11 Aug 25	0.0009	0.0009	0.0009	0.0009	80
10 Aug 25	0.0009	0.0009	0.0009	0.0009	81
09 Aug 25	0.0009	0.0009	0.0009	0.0009	20
08 Aug 25	0.0011	0.0011	0.0011	0.0011	745
07 Aug 25	0.0011	0.0011	0.0011	0.0011	1
06 Aug 25	0.0010	0.0011	0.0010	0.0011	2
05 Aug 25	0.0011	0.0011	0.0010	0.0010	5
04 Aug 25	0.0010	0.0011	0.0010	0.0011	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010