CC, COOK33720-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, COOK33720-USD: mETH Protocol

12 Aug 2025

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0124	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.0119	CHG(%): 3.73	PREV: 0.0268	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0119	0.0124	0.0115	0.0119	2.3M
11 Aug 25	0.0132	0.0143	0.0118	0.0119	3.31M
10 Aug 25	0.0111	0.0136	0.0110	0.0132	3.52M
09 Aug 25	0.0107	0.0112	0.0107	0.0111	2M
08 Aug 25	0.0113	0.0124	0.0107	0.0107	2.9M
07 Aug 25	0.0111	0.0114	0.0108	0.0113	2.22M
06 Aug 25	0.0106	0.0111	0.0105	0.0111	2.21M
05 Aug 25	0.0105	0.0107	0.0103	0.0106	2.27M
04 Aug 25	0.0104	0.0106	0.0103	0.0105	2.56M
03 Aug 25	0.0111	0.0113	0.0102	0.0104	2.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	87.10
RSI14:	77.74
WPR14:	-17.65
MTM14:	0.02
ROC14:	1.48
Week High:	0.04
Week Low:	0.01
Month High:	0.04
Month Low:	0.01