CC, CELO-USD End of Day and Historical Stock Data [Celo]

23 Oct 2026

LAST: 0.0804	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0836	ASK: 0.0000	VOLUME: 1.81M
LAST: 0.0804	CHG(%): 0.47	PREV: 0.3422	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0810	0.0836	0.0789	0.0804	1.81M
22 Oct 26	0.0857	0.0861	0.0798	0.0810	2.31M
21 Oct 26	0.0846	0.0871	0.0844	0.0857	1.68M
20 Oct 26	0.0814	0.0848	0.0802	0.0846	1.85M
19 Oct 26	0.0812	0.0822	0.0806	0.0814	1.56M
16 Oct 26	0.0880	0.0881	0.0841	0.0857	2.52M
15 Oct 26	0.0878	0.0889	0.0828	0.0880	5.21M
13 Oct 26	0.0910	0.0933	0.0877	0.0909	3.39M
12 Oct 26	0.0995	0.1004	0.0910	0.0910	3.66M
11 Oct 26	0.0962	0.1000	0.0942	0.0995	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0804