CC, CELO-USD End of Day and Historical Stock Data [Celo]

09 Jan 2026

LAST: 0.1252	CHANGE: 0.02	OPEN: 0.1239	HIGH: 0.1257	ASK: 0.0000	VOLUME: 7.95M
LAST: 0.1252	CHG(%): 2.55	PREV: 0.6591	LOW: 0.1207	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1239	0.1257	0.1207	0.1252	7.95M
07 Jan 26	0.1320	0.1324	0.1241	0.1251	9.21M
06 Jan 26	0.1312	0.1338	0.1251	0.1320	13.71M
05 Jan 26	0.1279	0.1317	0.1231	0.1312	11.52M
02 Jan 26	0.1162	0.1213	0.1150	0.1200	12.47M
30 Dec 25	0.1156	0.1308	0.1156	0.1215	30.24M
26 Dec 25	0.1148	0.1193	0.1140	0.1144	8.06M
24 Dec 25	0.1146	0.1200	0.1119	0.1185	10.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1252