CC, CLT-USD End of Day and Historical Stock Data [Cexlt]

09 Jan 2026

LAST: 0.3289	CHANGE: 0.00	OPEN: 0.3290	HIGH: 0.3292	ASK: 0.0000	VOLUME: 0
LAST: 0.3289	CHG(%): 0.03	PREV: 0.3289	LOW: 0.3289	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.3290	0.3292	0.3289	0.3289
07 Jan 26	0.3290	0.3291	0.3288	0.3290
06 Jan 26	0.3290	0.3291	0.3287	0.3290
05 Jan 26	0.3289	0.3290	0.3288	0.3290
02 Jan 26	0.3289	0.3292	0.3288	0.3290
30 Dec 25	0.3290	0.3292	0.3288	0.3289
26 Dec 25	0.3290	0.3292	0.3288	0.3290
24 Dec 25	0.3289	0.3292	0.3288	0.3289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3289