CC, CLT-USD End of Day and Historical Stock Data [Cexlt]

13 Nov 2025

LAST: 0.3292	CHANGE: 0.00	OPEN: 0.3290	HIGH: 0.3293	ASK: 0.0000	VOLUME: 0
LAST: 0.3292	CHG(%): 0.00	PREV: 0.3290	LOW: 0.3288	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.3290	0.3293	0.3288	0.3292
12 Nov 25	0.3290	0.3292	0.3288	0.3290
11 Nov 25	0.3290	0.3292	0.3288	0.3290
07 Nov 25	0.3290	0.3294	0.3288	0.3289
06 Nov 25	0.3290	0.3293	0.3288	0.3290
05 Nov 25	0.3289	0.3292	0.3288	0.3290
04 Nov 25	0.3290	0.3294	0.3289	0.3289
30 Oct 25	0.3290	0.3292	0.3289	0.3290
28 Oct 25	0.3290	0.3291	0.3288	0.3290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3292