CC, CEUR-USD End of Day and Historical Stock Data [Celo Euro]

21 Oct 2026

LAST: 1.123	CHANGE: 0.00	OPEN: 1.125	HIGH: 1.126	ASK: 0.000	VOLUME: 1.3K
LAST: 1.123	CHG(%): 0.00	PREV: 1.171	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1.125	1.126	1.122	1.123	1.3K
20 Oct 26	1.121	1.121	1.121	1.121	965
19 Oct 26	1.124	1.124	1.124	1.124	709
16 Oct 26	1.122	1.122	1.122	1.122	7.2K
15 Oct 26	1.119	1.119	1.119	1.119	11.9K
14 Oct 26	1.121	1.123	1.119	1.121	7.7K
13 Oct 26	1.114	1.114	1.114	1.114	11.1K
12 Oct 26	1.122	1.122	1.122	1.122	9.3K
11 Oct 26	1.121	1.121	1.121	1.121	4.6K
09 Oct 26	1.123	1.123	1.123	1.123	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.123