CC, CEUR-USD End of Day and Historical Stock Data [Celo Euro]

04 Sep 2026

LAST: 1.162	CHANGE: 0.01	OPEN: 1.162	HIGH: 1.162	ASK: 0.000	VOLUME: 4.4K
LAST: 1.162	CHG(%): 0.56	PREV: 1.171	LOW: 1.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.162	1.162	1.162	1.162	4.4K
03 Sep 26	1.159	1.159	1.159	1.159	3.3K
02 Sep 26	1.160	1.160	1.160	1.160	3.5K
01 Sep 26	1.160	1.161	1.160	1.160	274
31 Aug 26	1.160	1.160	1.160	1.160	1.7K
28 Aug 26	1.166	1.166	1.166	1.166	2.7K
27 Aug 26	1.167	1.167	1.167	1.167	1.3K
26 Aug 26	1.167	1.167	1.167	1.167	341
25 Aug 26	1.165	1.165	1.165	1.165	1.8K
24 Aug 26	1.171	1.171	1.167	1.168	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162