CC, CHESS-USD End of Day and Historical Stock Data [ChessCoin]

04 Sep 2026

LAST: 0.0470	CHANGE: 0.03	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 36.63	PREV: 0.0718	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0480	0.0480	0.0465	0.0470
03 Sep 26	0.0456	0.0484	0.0454	0.0480
02 Sep 26	0.0457	0.0458	0.0450	0.0456
31 Aug 26	0.0458	0.0467	0.0457	0.0463
28 Aug 26	0.0474	0.0479	0.0455	0.0459
27 Aug 26	0.0467	0.0477	0.0464	0.0474
26 Aug 26	0.0464	0.0467	0.0459	0.0467
25 Aug 26	0.0465	0.0479	0.0460	0.0464
21 Aug 26	0.0431	0.0467	0.0431	0.0462
20 Aug 26	0.0409	0.0433	0.0406	0.0431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470