CC, CHESS-USD End of Day and Historical Stock Data [ChessCoin]

02 Nov 2026

LAST: 0.0452	CHANGE: 0.00	OPEN: 0.0462	HIGH: 0.0464	ASK: 0.0000	VOLUME: 0
LAST: 0.0452	CHG(%): 7.13	PREV: 0.0673	LOW: 0.0452	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.0462	0.0464	0.0452	0.0452
30 Oct 26	0.0459	0.0464	0.0450	0.0455
29 Oct 26	0.0479	0.0483	0.0459	0.0459
28 Oct 26	0.0477	0.0482	0.0474	0.0479
27 Oct 26	0.0472	0.0478	0.0468	0.0477
23 Oct 26	0.0480	0.0483	0.0475	0.0478
22 Oct 26	0.0496	0.0497	0.0478	0.0480
21 Oct 26	0.0489	0.0500	0.0487	0.0496
20 Oct 26	0.0483	0.0491	0.0479	0.0489
19 Oct 26	0.0484	0.0490	0.0482	0.0483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452