CC, CHESS-USD End of Day and Historical Stock Data [ChessCoin]

25 Jun 2026

LAST: 0.0382	CHANGE: 0.02	OPEN: 0.0390	HIGH: 0.0396	ASK: 0.0000	VOLUME: 0
LAST: 0.0382	CHG(%): 27.89	PREV: 0.0631	LOW: 0.0374	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.0390	0.0396	0.0374	0.0382
23 Jun 26	0.0409	0.0411	0.0397	0.0401
22 Jun 26	0.0405	0.0419	0.0405	0.0409
19 Jun 26	0.0402	0.0407	0.0399	0.0407
18 Jun 26	0.0412	0.0414	0.0398	0.0402
17 Jun 26	0.0420	0.0424	0.0409	0.0412
16 Jun 26	0.0424	0.0428	0.0418	0.0420
15 Jun 26	0.0421	0.0430	0.0418	0.0424
12 Jun 26	0.0407	0.0412	0.0402	0.0407
11 Jun 26	0.0393	0.0408	0.0393	0.0407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382