CC, CHARGED-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 1
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0009	0.0009	0.0008	0.0008	1
13 Aug 25	0.0009	0.0009	0.0009	0.0009	0
12 Aug 25	0.0008	0.0009	0.0008	0.0009	2
11 Aug 25	0.0009	0.0009	0.0008	0.0008	0
10 Aug 25	0.0009	0.0009	0.0008	0.0009	2
09 Aug 25	0.0009	0.0009	0.0009	0.0009	580
08 Aug 25	0.0009	0.0009	0.0009	0.0009	0
07 Aug 25	0.0009	0.0009	0.0009	0.0009	48
06 Aug 25	0.0008	0.0009	0.0008	0.0009	1
05 Aug 25	0.0010	0.0010	0.0008	0.0008	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008