EODData

CC, CHARGED-USD: GoCharge Tech

16 Jul 2026
LAST:

0.0002

CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
0
CHG(%):
42.86
PREV:
0.0007
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.00020.00020.00010.00020
15 Jul 260.00010.00020.00010.00020
14 Jul 260.00010.00010.00010.00010
13 Jul 260.00010.00010.00010.00010
10 Jul 260.00010.00010.00010.00010
09 Jul 260.00010.00020.00010.00010
08 Jul 260.00010.00010.00010.00010
07 Jul 260.00010.00010.00010.00010
06 Jul 260.00010.00010.00010.00010
03 Jul 260.00010.00010.00010.00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00250.0%
MA10:0.00300.0%
MA20:0.00350.0%
MA50:0.00300.0%
MA100:0.00250.0%
MA200:0.00150.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.64 
ATR:0.00 
Week High:0.00150.0%
Week Low:0.00100.0%
Month High:0.00150.0%
Month Low:0.00150.0%
Volatility:6.88