CC, CWS-USD End of Day and Historical Stock Data [Crowns]

28 Oct 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 407
LAST: 0.0067	CHG(%): 2.55	PREV: 0.1175	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0070	0.0070	0.0050	0.0067	407
27 Oct 26	0.0067	0.0070	0.0067	0.0070	37
23 Oct 26	0.0073	0.0073	0.0073	0.0073	3
22 Oct 26	0.0073	0.0073	0.0072	0.0073	107
21 Oct 26	0.0077	0.0077	0.0072	0.0073	174
20 Oct 26	0.0077	0.0077	0.0077	0.0077	0
19 Oct 26	0.0077	0.0077	0.0074	0.0077	20
16 Oct 26	0.0080	0.0080	0.0077	0.0079	846
15 Oct 26	0.0081	0.0081	0.0077	0.0080	134
13 Oct 26	0.0081	0.0081	0.0077	0.0080	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067