CC, CORE-USD End of Day and Historical Stock Data [Cvault.finance]

04 Sep 2026

LAST: 5,727	CHANGE: 257.99	OPEN: 5,746	HIGH: 5,927	ASK: 0	VOLUME: 0
LAST: 5,727	CHG(%): 4.23	PREV: 6,104	LOW: 5,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,746	5,927	5,727	5,727	0
03 Sep 26	5,662	5,746	5,662	5,746	0
02 Sep 26	5,662	5,662	5,662	5,662	0
31 Aug 26	5,845	5,845	5,733	5,756	0
28 Aug 26	5,929	5,929	5,917	5,917	0
27 Aug 26	5,843	6,036	5,843	5,929	303
26 Aug 26	5,843	5,843	5,843	5,843	0
25 Aug 26	5,842	5,843	5,842	5,843	0
21 Aug 26	5,495	5,956	5,495	5,956	212
20 Aug 26	5,453	5,495	5,362	5,495	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,727