CC, CORE-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7,482	CHANGE: 190.43	OPEN: 7,431	HIGH: 7,482	ASK: 0	VOLUME: 0
LAST: 7,482	CHG(%): 5.36	PREV: 3,550	LOW: 7,419	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	7,431	7,482	7,419	7,482
11 Aug 25	7,243	7,431	7,243	7,431
10 Aug 25	7,216	7,424	7,216	7,243
09 Aug 25	6,662	7,231	6,662	7,216
08 Aug 25	6,662	6,662	6,662	6,662
07 Aug 25	6,156	6,662	6,156	6,662
06 Aug 25	6,370	6,370	6,156	6,156
05 Aug 25	6,338	6,370	6,338	6,370
04 Aug 25	5,974	6,338	5,974	6,338
03 Aug 25	5,846	5,974	5,846	5,974

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,482