CC, CRT21286-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5
LAST: 0.0005	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0005	0.0005	0.0005	0.0005	5
11 Aug 25	0.0005	0.0005	0.0005	0.0005	74
10 Aug 25	0.0005	0.0005	0.0005	0.0005	0
09 Aug 25	0.0005	0.0005	0.0005	0.0005	0
08 Aug 25	0.0005	0.0005	0.0005	0.0005	150
07 Aug 25	0.0005	0.0005	0.0005	0.0005	0
06 Aug 25	0.0005	0.0005	0.0005	0.0005	20
05 Aug 25	0.0005	0.0005	0.0005	0.0005	12
04 Aug 25	0.0005	0.0005	0.0005	0.0005	29
03 Aug 25	0.0004	0.0005	0.0004	0.0005	71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005