CC, CBBTC32994-USD End of Day and Historical Stock Data [Coinbase Wrapped BTC]

15 May 2026

LAST: 81,312	CHANGE: 675.29	OPEN: 81,312	HIGH: 81,312	ASK: 0	VOLUME: 446.96M
LAST: 81,312	CHG(%): 0.91	PREV: 73,927	LOW: 81,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	81,312	81,312	81,312	81,312	446.96M
14 May 26	79,241	79,241	79,241	79,241	341.66M
13 May 26	80,583	80,583	80,583	80,583	320.44M
12 May 26	81,741	81,741	81,741	81,741	318.15M
11 May 26	82,239	82,239	82,239	82,239	376.11M
08 May 26	79,958	80,329	79,192	80,246	319.01M
07 May 26	81,361	81,410	81,066	81,066	376.51M
06 May 26	81,034	81,034	81,034	81,034	330.5M
05 May 26	80,009	80,009	80,009	80,009	518.46M
04 May 26	78,753	78,753	78,753	78,753	309.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,312