CC, CBBTC32994-USD End of Day and Historical Stock Data [Coinbase Wrapped BTC]

10 Jul 2026

LAST: 63,239	CHANGE: 2696.79	OPEN: 63,239	HIGH: 63,239	ASK: 0	VOLUME: 311.87M
LAST: 63,239	CHG(%): 3.75	PREV: 71,906	LOW: 63,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	63,239	63,239	63,239	63,239	311.87M
09 Jul 26	62,161	62,161	62,161	62,161	328.76M
08 Jul 26	63,513	63,513	63,513	63,513	352.44M
07 Jul 26	64,152	64,152	64,152	64,152	364.88M
06 Jul 26	63,638	63,638	63,638	63,638	205.25M
03 Jul 26	61,450	61,450	61,450	61,450	378.81M
02 Jul 26	60,207	61,999	59,783	61,450	383.75M
01 Jul 26	58,512	58,822	58,181	58,803	333.89M
30 Jun 26	60,258	60,258	59,850	59,868	421.33M
29 Jun 26	59,565	59,565	59,565	59,565	293.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,239