CC, CBBTC32994-USD End of Day and Historical Stock Data [Coinbase Wrapped BTC]

30 Mar 2026

LAST: 66,796	CHANGE: 1196.30	OPEN: 65,954	HIGH: 66,810	ASK: 0	VOLUME: 196.64M
LAST: 66,796	CHG(%): 1.79	PREV: 66,796	LOW: 65,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	65,954	66,810	65,846	66,796	196.64M
27 Mar 26	68,842	68,842	68,842	68,842	273.84M
26 Mar 26	71,299	71,299	71,299	71,299	261.81M
25 Mar 26	70,492	70,492	70,492	70,492	291.53M
24 Mar 26	70,809	70,809	70,809	70,809	539.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

69,477.68

4.0%

66,796