CC, CHAIN-USD End of Day and Historical Stock Data [Chain Games]

04 Sep 2026

LAST: 0.0088	CHANGE: 0.01	OPEN: 0.0088	HIGH: 0.0089	ASK: 0.0000	VOLUME: 49
LAST: 0.0088	CHG(%): 39.91	PREV: 0.0218	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0088	0.0089	0.0087	0.0088	49
03 Sep 26	0.0085	0.0089	0.0085	0.0088	373
02 Sep 26	0.0087	0.0087	0.0085	0.0085	18
31 Aug 26	0.0088	0.0089	0.0086	0.0088	6
28 Aug 26	0.0089	0.0090	0.0087	0.0087	4.5K
27 Aug 26	0.0083	0.0091	0.0083	0.0089	1.1K
26 Aug 26	0.0079	0.0083	0.0079	0.0083	3.2K
25 Aug 26	0.0079	0.0081	0.0079	0.0079	0
21 Aug 26	0.0062	0.0074	0.0062	0.0074	30.0K
20 Aug 26	0.0042	0.0070	0.0041	0.0062	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088