CC, CHAIN-USD End of Day and Historical Stock Data [Chain Games]

21 Jul 2026

LAST: 0.0040	CHANGE: 0.01	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 5
LAST: 0.0040	CHG(%): 39.91	PREV: 0.0218	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0040	0.0040	0.0040	0.0040	5
20 Jul 26	0.0038	0.0040	0.0038	0.0040	122
17 Jul 26	0.0039	0.0040	0.0038	0.0038	779
16 Jul 26	0.0040	0.0040	0.0039	0.0039	612
15 Jul 26	0.0040	0.0041	0.0039	0.0040	9
14 Jul 26	0.0038	0.0040	0.0038	0.0040	602
13 Jul 26	0.0039	0.0039	0.0038	0.0038	119
10 Jul 26	0.0037	0.0039	0.0037	0.0039	0
09 Jul 26	0.0037	0.0038	0.0037	0.0037	32
08 Jul 26	0.0038	0.0039	0.0037	0.0037	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040