CC, CHAIN-USD End of Day and Historical Stock Data [Chain Games]

22 Oct 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 1.86	PREV: 0.0215	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0062	0.0062	0.0060	0.0060	0
21 Oct 26	0.0065	0.0066	0.0061	0.0062	5.8K
20 Oct 26	0.0064	0.0065	0.0064	0.0065	0
19 Oct 26	0.0070	0.0070	0.0063	0.0064	7.0K
16 Oct 26	0.0069	0.0069	0.0068	0.0068	0
15 Oct 26	0.0068	0.0069	0.0067	0.0069	0
13 Oct 26	0.0069	0.0070	0.0068	0.0070	0
12 Oct 26	0.0070	0.0071	0.0069	0.0069	0
11 Oct 26	0.0070	0.0070	0.0069	0.0070	51
09 Oct 26	0.0069	0.0070	0.0069	0.0069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060