CC, CEL-USD End of Day and Historical Stock Data [Celsius]

04 Sep 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 19.1K
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0798	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0085	0.0085	0.0057	0.0067	19.1K
03 Sep 26	0.0114	0.0117	0.0085	0.0085	9.5K
02 Sep 26	0.0116	0.0116	0.0108	0.0114	581
31 Aug 26	0.0119	0.0119	0.0113	0.0115	326
28 Aug 26	0.0121	0.0127	0.0114	0.0118	227
27 Aug 26	0.0121	0.0123	0.0119	0.0121	60
26 Aug 26	0.0117	0.0122	0.0116	0.0121	1.2K
25 Aug 26	0.0123	0.0123	0.0116	0.0117	389
21 Aug 26	0.0116	0.0124	0.0116	0.0123	1.5K
20 Aug 26	0.0113	0.0118	0.0111	0.0116	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067