CC, CEL-USD End of Day and Historical Stock Data [Celsius]

23 Oct 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 10
LAST: 0.0072	CHG(%): 0.82	PREV: 0.0736	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0072	0.0072	0.0071	0.0072	10
22 Oct 26	0.0075	0.0080	0.0070	0.0072	2.8K
21 Oct 26	0.0064	0.0093	0.0064	0.0075	7.7K
20 Oct 26	0.0067	0.0069	0.0058	0.0064	5.6K
19 Oct 26	0.0064	0.0068	0.0064	0.0067	10.5K
16 Oct 26	0.0058	0.0060	0.0058	0.0058	2
15 Oct 26	0.0058	0.0058	0.0056	0.0058	176
13 Oct 26	0.0059	0.0060	0.0058	0.0059	340
12 Oct 26	0.0058	0.0060	0.0058	0.0059	304
11 Oct 26	0.0060	0.0063	0.0056	0.0058	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072