CC, CORE23254-USD End of Day and Historical Stock Data [Core]

21 Jan 2026

LAST: 0.1155	CHANGE: 0.01	OPEN: 0.1121	HIGH: 0.1189	ASK: 0.0000	VOLUME: 9.2M
LAST: 0.1155	CHG(%): 2.93	PREV: 0.4975	LOW: 0.1118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.1121	0.1189	0.1118	0.1155	9.2M
20 Jan 26	0.1199	0.1206	0.1112	0.1121	9.24M
16 Jan 26	0.1265	0.1270	0.1214	0.1264	6.72M
15 Jan 26	0.1312	0.1326	0.1249	0.1265	8.77M
14 Jan 26	0.1304	0.1372	0.1296	0.1312	10.5M
13 Jan 26	0.1208	0.1321	0.1208	0.1304	8.35M
12 Jan 26	0.1222	0.1255	0.1202	0.1208	7.11M
09 Jan 26	0.1239	0.1283	0.1227	0.1263	7.03M
07 Jan 26	0.1335	0.1335	0.1259	0.1265	8.36M
06 Jan 26	0.1309	0.1349	0.1271	0.1335	11.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1155