CC, CORE23254-USD End of Day and Historical Stock Data [Core]

14 Jul 2026

LAST: 0.0247	CHANGE: 0.06	OPEN: 0.0245	HIGH: 0.0252	ASK: 0.0000	VOLUME: 3.72M
LAST: 0.0247	CHG(%): 190.82	PREV: 0.0294	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0245	0.0252	0.0244	0.0247	3.72M
13 Jul 26	0.0247	0.0250	0.0240	0.0245	3.69M
10 Jul 26	0.0249	0.0254	0.0249	0.0253	3.22M
09 Jul 26	0.0252	0.0256	0.0249	0.0249	4.06M
08 Jul 26	0.0250	0.0254	0.0240	0.0252	4.43M
07 Jul 26	0.0255	0.0264	0.0249	0.0250	5.53M
06 Jul 26	0.0258	0.0259	0.0246	0.0255	4.03M
03 Jul 26	0.0259	0.0265	0.0256	0.0263	5.07M
02 Jul 26	0.0250	0.0261	0.0248	0.0259	8.22M
29 Jun 26	0.0258	0.0268	0.0254	0.0259	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247