CC, CORE23254-USD End of Day and Historical Stock Data [Core]

13 Nov 2025

LAST: 0.1870	CHANGE: 0.00	OPEN: 0.2013	HIGH: 0.2067	ASK: 0.0000	VOLUME: 23.94M
LAST: 0.1870	CHG(%): 0.27	PREV: 1.0548	LOW: 0.1799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2013	0.2067	0.1799	0.1870	23.94M
12 Nov 25	0.2054	0.2153	0.1982	0.2013	19.78M
11 Nov 25	0.2172	0.2369	0.2042	0.2054	32.35M
07 Nov 25	0.1939	0.2229	0.1939	0.2178	20.93M
06 Nov 25	0.2042	0.2042	0.1885	0.1939	11.99M
05 Nov 25	0.1907	0.2052	0.1813	0.2043	14.82M
04 Nov 25	0.2097	0.2116	0.1788	0.1907	21.24M
30 Oct 25	0.2335	0.2357	0.1997	0.2084	17.03M
28 Oct 25	0.2351	0.2399	0.2252	0.2289	12.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1870