CC, CORE23254-USD End of Day and Historical Stock Data [Core]

15 May 2026

LAST: 0.0389	CHANGE: 0.08	OPEN: 0.0412	HIGH: 0.0418	ASK: 0.0000	VOLUME: 9.97M
LAST: 0.0389	CHG(%): 63.80	PREV: 0.1254	LOW: 0.0387	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0412	0.0418	0.0387	0.0389	9.97M
14 May 26	0.0406	0.0420	0.0401	0.0412	8.66M
13 May 26	0.0424	0.0431	0.0394	0.0406	10.88M
12 May 26	0.0417	0.0432	0.0407	0.0424	11.34M
11 May 26	0.0444	0.0445	0.0416	0.0417	11.31M
08 May 26	0.0380	0.0450	0.0378	0.0440	24.5M
06 May 26	0.0379	0.0384	0.0370	0.0379	11.94M
05 May 26	0.0380	0.0386	0.0376	0.0379	9.51M
04 May 26	0.0378	0.0385	0.0367	0.0380	12.17M
01 May 26	0.0379	0.0388	0.0368	0.0380	8.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0389