CC, CORE23254-USD End of Day and Historical Stock Data [Core]

27 Mar 2026

LAST: 0.0656	CHANGE: 0.00	OPEN: 0.0671	HIGH: 0.0684	ASK: 0.0000	VOLUME: 6.09M
LAST: 0.0656	CHG(%): 0.27	PREV: 1.0548	LOW: 0.0652	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0671	0.0684	0.0652	0.0656	6.09M
26 Mar 26	0.0714	0.0748	0.0654	0.0671	9.12M
25 Mar 26	0.0702	0.0715	0.0696	0.0714	5.65M
24 Mar 26	0.0725	0.0725	0.0682	0.0702	7.05M
23 Mar 26	0.0731	0.0752	0.0706	0.0725	7.06M
20 Mar 26	0.0773	0.0787	0.0772	0.0779	4.71M
19 Mar 26	0.0786	0.0787	0.0762	0.0773	5.41M
18 Mar 26	0.0809	0.0815	0.0776	0.0786	6.82M
17 Mar 26	0.0829	0.0833	0.0808	0.0809	5.59M
16 Mar 26	0.0810	0.0833	0.0804	0.0829	6.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0656