CC, CHEEL-USD End of Day and Historical Stock Data [Cheelee USD]

30 Mar 2026

LAST: 0.4089	CHANGE: 0.02	OPEN: 0.4085	HIGH: 0.4140	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.4089	CHG(%): 0.21	PREV: 8.1772	LOW: 0.4078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.4085	0.4140	0.4078	0.4089	1.48M
27 Mar 26	0.4219	0.4289	0.4059	0.4109	1.42M
26 Mar 26	0.4298	0.4417	0.4160	0.4219	1.45M
25 Mar 26	0.4296	0.4419	0.4221	0.4297	1.8M
24 Mar 26	0.4290	0.4362	0.4163	0.4289	1.82M
23 Mar 26	0.4199	0.4379	0.4086	0.4290	1.66M
20 Mar 26	0.4307	0.4337	0.4210	0.4313	1.43M
19 Mar 26	0.4401	0.4409	0.4249	0.4307	1.41M
18 Mar 26	0.4492	0.4513	0.4374	0.4401	1.39M
17 Mar 26	0.4520	0.4534	0.4330	0.4492	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4089