CC, CHEEL-USD End of Day and Historical Stock Data [Cheelee USD]

15 May 2026

LAST: 0.4402	CHANGE: 0.12	OPEN: 0.4499	HIGH: 0.4577	ASK: 0.0000	VOLUME: 1.47M
LAST: 0.4402	CHG(%): 19.02	PREV: 0.6421	LOW: 0.4389	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4499	0.4577	0.4389	0.4402	1.47M
14 May 26	0.4394	0.4580	0.4293	0.4499	1.55M
13 May 26	0.4406	0.4548	0.4354	0.4394	1.28M
12 May 26	0.4489	0.4549	0.4242	0.4406	1.42M
11 May 26	0.4496	0.4573	0.4374	0.4489	1.39M
08 May 26	0.4325	0.4475	0.4267	0.4402	1.17M
06 May 26	0.4363	0.4547	0.4351	0.4409	1.48M
05 May 26	0.4328	0.4447	0.4263	0.4363	1.47M
04 May 26	0.4270	0.4460	0.4270	0.4328	932.0K
01 May 26	0.4223	0.4398	0.4190	0.4266	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4402