CC, CHEEL-USD End of Day and Historical Stock Data [Cheelee USD]

27 Oct 2026

LAST: 0.1515	CHANGE: 3.63	OPEN: 0.1527	HIGH: 0.2095	ASK: 0.0000	VOLUME: 124.5K
LAST: 0.1515	CHG(%): 86.02	PREV: 4.2245	LOW: 0.1469	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1527	0.2095	0.1469	0.1515	124.5K
23 Oct 26	0.2224	0.2247	0.2050	0.2086	157.8K
22 Oct 26	0.2454	0.2485	0.2220	0.2224	115.0K
21 Oct 26	0.2776	0.2825	0.2299	0.2454	188.5K
20 Oct 26	0.2793	0.2945	0.2729	0.2776	53.3K
19 Oct 26	0.2782	0.2925	0.2732	0.2793	72.0K
16 Oct 26	0.2853	0.2910	0.2646	0.2809	180.1K
15 Oct 26	0.2869	0.2913	0.2536	0.2853	163.9K
13 Oct 26	0.2957	0.2988	0.2925	0.2938	71.0K
12 Oct 26	0.2979	0.3003	0.2922	0.2957	141.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1515