CC, CMFI-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 87
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0002	0.0002	0.0002	0.0002	87
12 Aug 25	0.0002	0.0002	0.0002	0.0002	24
11 Aug 25	0.0002	0.0002	0.0002	0.0002	39
10 Aug 25	0.0001	0.0002	0.0001	0.0002	19
09 Aug 25	0.0001	0.0002	0.0001	0.0001	24
08 Aug 25	0.0001	0.0001	0.0001	0.0001	40
07 Aug 25	0.0001	0.0001	0.0001	0.0001	28
06 Aug 25	0.0001	0.0001	0.0001	0.0001	53
05 Aug 25	0.0001	0.0001	0.0001	0.0001	66
04 Aug 25	0.0001	0.0001	0.0001	0.0001	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002